Leia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $7.067,79 | $3,44 | N/A |
| 2026-06-23 | $7.391,32 | $133,47 | $0,00000707 |
| 2026-06-22 | $7.045,36 | $223,55 | $0,00000739 |
| 2026-06-21 | $7.656,51 | $45,29 | $0,00000705 |
| 2026-06-20 | $7.164,48 | $218,25 | $0,00000765 |
| 2026-06-19 | $6.835,41 | $6.112,82 | $0,00000717 |
| 2026-06-18 | $6.844,86 | $6.121,27 | $0,00000684 |
| 2026-06-14 | $6.584,07 | $19,84 | $0,00000685 |
| 2026-06-13 | $6.578,73 | $19,83 | $0,00000658 |
| 2026-06-12 | $6.614,26 | $3,20 | $0,00000658 |
| 2026-06-11 | $6.393,71 | $43,08 | $0,00000661 |
| 2026-06-10 | $6.393,71 | $43,08 | $0,00000639 |
| 2026-06-06 | $6.543,91 | $55,88 | $0,00000639 |
| 2026-06-05 | $6.811,10 | $57,98 | $0,00000654 |
| 2026-06-04 | $6.773,35 | $58,41 | $0,00000677 |
| 2026-06-02 | $8.218,00 | $7,00 | $0,00000682 |
| 2026-06-01 | $8.218,00 | $7,00 | $0,00000822 |
| 2026-05-31 | $8.390,70 | $1,68 | $0,00000822 |
| 2026-05-30 | $8.282,52 | $1,99 | $0,00000839 |
| 2026-05-29 | $8.285,61 | $1,99 | $0,00000828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
