Leia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $7.661,08 | $67,14 | $0,00000766 |
| 2026-07-15 | $8.361,45 | $183,60 | $0,00000836 |
| 2026-07-10 | $8.791,21 | $3,47 | $0,00000879 |
| 2026-07-09 | $8.668,75 | $81,79 | $0,00000867 |
| 2026-07-08 | $8.656,40 | $347,95 | $0,00000866 |
| 2026-07-05 | $8.136,10 | $1,61 | $0,00000814 |
| 2026-07-04 | $8.257,57 | $1,63 | $0,00000826 |
| 2026-07-01 | $7.610,49 | $2,68 | $0,00000761 |
| 2026-06-30 | $7.344,58 | $5,64 | $0,00000735 |
| 2026-06-29 | $7.607,05 | $3,69 | $0,00000761 |
| 2026-06-28 | $7.236,28 | $21,69 | $0,00000724 |
| 2026-06-23 | $7.068,65 | $3,44 | $0,00000707 |
| 2026-06-22 | $7.365,87 | $136,60 | $0,00000737 |
| 2026-06-21 | $7.084,49 | $215,94 | $0,00000709 |
| 2026-06-20 | $7.630,73 | $44,78 | $0,00000763 |
| 2026-06-19 | $7.207,90 | $219,57 | $0,00000721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
