LeisureMeta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.154.236 | $112.917 | N/A |
| 2026-07-03 | $2.144.850 | $61.814 | $0,00060112 |
| 2026-07-02 | $2.115.462 | $46.123 | $0,00059289 |
| 2026-07-01 | $2.096.301 | $60.088 | $0,00058752 |
| 2026-06-30 | $2.099.773 | $67.329 | $0,00058849 |
| 2026-06-29 | $2.242.599 | $102.070 | $0,00062852 |
| 2026-06-28 | $2.337.301 | $46.380 | $0,00065506 |
| 2026-06-27 | $2.376.487 | $40.904 | $0,00066604 |
| 2026-06-26 | $2.358.640 | $47.463 | $0,00066104 |
| 2026-06-25 | $2.352.590 | $49.156 | $0,00065934 |
| 2026-06-24 | $2.352.876 | $45.747 | $0,00065942 |
| 2026-06-23 | $2.391.101 | $62.286 | $0,00067014 |
| 2026-06-22 | $2.495.093 | $50.430 | $0,00069928 |
| 2026-06-21 | $2.585.015 | $38.767 | $0,00072448 |
| 2026-06-20 | $2.580.504 | $37.903 | $0,00072322 |
| 2026-06-19 | $2.585.226 | $40.716 | $0,00072454 |
| 2026-06-18 | $2.591.448 | $37.254 | $0,00073661 |
| 2026-06-17 | $2.562.051 | $48.235 | $0,00072825 |
| 2026-06-16 | $2.587.930 | $49.786 | $0,00073561 |
| 2026-06-15 | $2.614.370 | $56.563 | $0,00074313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
