LeisureMeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.464.367 | $37.451 | N/A |
| 2026-08-18 | $1.495.671 | $27.914 | $0,00041041 |
| 2026-08-17 | $1.540.421 | $22.389 | $0,00041918 |
| 2026-08-16 | $1.551.967 | $28.212 | $0,00043172 |
| 2026-08-15 | $1.516.548 | $29.930 | $0,00043496 |
| 2026-08-14 | $1.494.804 | $21.160 | $0,00042503 |
| 2026-08-13 | $1.479.858 | $30.808 | $0,00041894 |
| 2026-08-12 | $1.482.721 | $24.240 | $0,00041475 |
| 2026-08-11 | $1.473.874 | $33.076 | $0,00041555 |
| 2026-08-10 | $1.502.699 | $42.359 | $0,00041307 |
| 2026-08-09 | $1.525.385 | $91.462 | $0,00042115 |
| 2026-08-08 | $1.572.837 | $29.975 | $0,00042751 |
| 2026-08-07 | $1.566.293 | $36.902 | $0,00044081 |
| 2026-08-06 | $1.596.763 | $35.126 | $0,00043897 |
| 2026-08-05 | $1.580.393 | $25.355 | $0,00044751 |
| 2026-08-04 | $1.572.439 | $30.413 | $0,00044293 |
| 2026-08-03 | $1.561.822 | $71.414 | $0,00044070 |
| 2026-08-02 | $1.557.993 | $113.489 | $0,00043772 |
| 2026-08-01 | $1.522.977 | $48.344 | $0,00043665 |
| 2026-07-31 | $1.547.204 | $33.139 | $0,00042683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
