LeisureMeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $3.098.381 | $66.452 | N/A |
| 2026-10-02 | $3.066.025 | $57.949 | $0,00086836 |
| 2026-10-01 | $3.037.714 | $175.337 | $0,00085929 |
| 2026-09-30 | $3.047.580 | $241.296 | $0,00085136 |
| 2026-09-29 | $3.008.100 | $258.734 | $0,00085412 |
| 2026-09-28 | $2.975.702 | $617.324 | $0,00084306 |
| 2026-09-27 | $3.159.098 | $3.333.651 | $0,00083398 |
| 2026-09-26 | $3.108.914 | $368.106 | $0,00088538 |
| 2026-09-25 | $3.233.980 | $601.993 | $0,00087131 |
| 2026-09-24 | $3.055.402 | $289.748 | $0,00090637 |
| 2026-09-23 | $2.932.187 | $94.069 | $0,00085632 |
| 2026-09-22 | $2.812.158 | $72.720 | $0,00082178 |
| 2026-09-21 | $2.768.781 | $191.385 | $0,00078814 |
| 2026-09-20 | $2.690.839 | $55.526 | $0,00077599 |
| 2026-09-19 | $2.696.409 | $39.198 | $0,00075414 |
| 2026-09-18 | $2.625.560 | $43.591 | $0,00075570 |
| 2026-09-17 | $2.581.247 | $39.825 | $0,00073585 |
| 2026-09-16 | $2.622.305 | $562.004 | $0,00072343 |
| 2026-09-15 | $2.791.009 | $107.513 | $0,00073494 |
| 2026-09-14 | $2.668.257 | $184.316 | $0,00078222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
