Lemmy The Bat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $48.475 | $95,42 | N/A |
| 2026-09-25 | $48.828 | $29,01 | $0,000000702536 |
| 2026-09-24 | $49.971 | $221,92 | $0,000000707649 |
| 2026-09-23 | $52.428 | $63,41 | $0,000000724212 |
| 2026-09-22 | $52.410 | $96,90 | $0,000000759819 |
| 2026-09-21 | $50.112 | $135,33 | $0,000000759566 |
| 2026-09-20 | $49.069 | $53,22 | $0,000000726267 |
| 2026-09-19 | $50.378 | $73,01 | $0,000000711151 |
| 2026-09-18 | $47.492 | $68,83 | $0,000000730110 |
| 2026-09-17 | $47.729 | $69,17 | $0,000000688297 |
| 2026-09-16 | $45.992 | $3,42 | $0,000000691725 |
| 2026-09-15 | $48.408 | $72,86 | $0,000000666544 |
| 2026-09-14 | $48.174 | $42,02 | $0,000000701563 |
| 2026-09-12 | $47.841 | $313,22 | $0,000000698177 |
| 2026-09-11 | $45.677 | $8,61 | $0,000000693344 |
| 2026-09-10 | $47.481 | $573,59 | $0,000000661983 |
| 2026-09-09 | $49.468 | $171,17 | $0,000000688134 |
| 2026-09-08 | $50.554 | $1,76 | $0,000000716924 |
| 2026-09-07 | $55.240 | $849,35 | $0,000000732672 |
| 2026-09-06 | $54.486 | $904,09 | $0,000000800578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
