Lemon.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $454.600 | $104.433 | N/A |
| 2026-09-10 | $412.272 | $58.055 | $0,00045460 |
| 2026-09-09 | $385.769 | $74.925 | $0,00041227 |
| 2026-09-08 | $584.032 | $30.788 | $0,00038577 |
| 2026-09-07 | $737.221 | $54.087 | $0,00058403 |
| 2026-09-06 | $630.991 | $90.203 | $0,00073722 |
| 2026-09-05 | $499.634 | $81.693 | $0,00063099 |
| 2026-09-04 | $675.290 | $116.452 | $0,00049963 |
| 2026-09-03 | $781.556 | $131.320 | $0,00067529 |
| 2026-09-02 | $741.039 | $168.654 | $0,00078156 |
| 2026-09-01 | $1.195.100 | $468.512 | $0,00074104 |
| 2026-08-31 | $616.091 | $86.911 | $0,00119510 |
| 2026-08-30 | $602.748 | $53.664 | $0,00061609 |
| 2026-08-29 | $534.782 | $63.883 | $0,00060275 |
| 2026-08-28 | $619.930 | $87.549 | $0,00053478 |
| 2026-08-27 | $676.913 | $215.166 | $0,00061993 |
| 2026-08-26 | $755.243 | $187.034 | $0,00067691 |
| 2026-08-25 | $585.501 | $133.868 | $0,00075524 |
| 2026-08-24 | $678.694 | $114.614 | $0,00058550 |
| 2026-08-23 | $474.815 | $146.799 | $0,00067869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
