lemonbob Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $3.985,19 | $78,01 | N/A |
| 2026-10-30 | $3.906,36 | $76,46 | $0,00000416 |
| 2026-10-27 | $4.311,55 | $64,51 | $0,00000408 |
| 2026-10-26 | $4.385,20 | $33,58 | $0,00000450 |
| 2026-10-24 | $4.532,69 | $10,18 | $0,00000458 |
| 2026-10-23 | $4.690,59 | $93,77 | $0,00000473 |
| 2026-10-22 | $4.918,83 | $105,01 | $0,00000490 |
| 2026-10-21 | $4.803,77 | $1,040 | $0,00000514 |
| 2026-10-15 | $4.656,15 | $48,63 | $0,00000502 |
| 2026-10-14 | $4.881,97 | $9,42 | $0,00000486 |
| 2026-10-13 | $4.771,32 | $69,33 | $0,00000510 |
| 2026-10-12 | $4.990,74 | $61,44 | $0,00000498 |
| 2026-10-11 | $5.089,29 | $84,95 | $0,00000521 |
| 2026-10-10 | $4.972,22 | $2,75 | $0,00000532 |
| 2026-10-08 | $5.239,91 | $57,53 | $0,00000519 |
| 2026-10-07 | $5.787,94 | $6,69 | $0,00000547 |
| 2026-10-06 | $5.973,23 | $169,50 | $0,00000605 |
| 2026-10-05 | $6.323,41 | $1.309,22 | $0,00000624 |
| 2026-10-04 | $11.336,68 | $237,61 | $0,00000660 |
| 2026-10-03 | $12.017,55 | $1,34 | $0,00001184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
