Lendle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $0,987322 | N/A |
| 2026-08-13 | $0,000000000000000000 | $2,08 | $0,00025342 |
| 2026-08-12 | $0,000000000000000000 | $1,058 | $0,00025279 |
| 2026-08-11 | $0,000000000000000000 | $2,62 | $0,00025147 |
| 2026-08-10 | $0,000000000000000000 | $132,59 | $0,00025146 |
| 2026-08-09 | $0,000000000000000000 | $6,80 | $0,00025579 |
| 2026-08-08 | $0,000000000000000000 | $0,992943 | $0,00034721 |
| 2026-07-29 | $0,000000000000000000 | $16,30 | $0,00034962 |
| 2026-07-28 | $0,000000000000000000 | $1,14 | $0,00034951 |
| 2026-07-27 | $0,000000000000000000 | $1,029 | $0,00035413 |
| 2026-07-24 | $0,000000000000000000 | $1,19 | $0,00036843 |
| 2026-07-23 | $0,000000000000000000 | $1,013 | $0,00035165 |
| 2026-07-21 | $0,000000000000000000 | $1,59 | $0,00035670 |
| 2026-07-20 | $0,000000000000000000 | $1,27 | $0,00036352 |
| 2026-07-18 | $0,000000000000000000 | $1,57 | $0,00035292 |
| 2026-07-17 | $0,000000000000000000 | $2,05 | $0,00034673 |
| 2026-07-16 | $0,000000000000000000 | $1,019 | $0,00034643 |
| 2026-07-15 | $0,000000000000000000 | $1,16 | $0,00036098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
