Lendle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $21.263 | $6,05 | N/A |
| 2026-06-21 | $23.782 | $13,21 | $0,00030873 |
| 2026-06-20 | $23.695 | $13,02 | $0,00034531 |
| 2026-06-19 | $23.696 | $13,02 | $0,00034405 |
| 2026-06-18 | $24.947 | $41,15 | $0,00034406 |
| 2026-06-17 | $25.328 | $174,03 | $0,00036225 |
| 2026-06-16 | $33.624 | $1,16 | $0,00036784 |
| 2026-06-15 | $31.901 | $1,21 | $0,00048859 |
| 2026-06-14 | $30.678 | $4,19 | $0,00046368 |
| 2026-06-13 | $30.790 | $4,22 | $0,00044597 |
| 2026-06-12 | $30.884 | $4,22 | $0,00044896 |
| 2026-06-09 | $31.360 | $7,38 | $0,00044896 |
| 2026-06-08 | $30.688 | $11,14 | $0,00045682 |
| 2026-06-07 | $29.508 | $13,99 | $0,00044707 |
| 2026-06-06 | $30.134 | $49,16 | $0,00042996 |
| 2026-06-05 | $35.716 | $169,58 | $0,00043914 |
| 2026-06-04 | $45.749 | $1,19 | $0,00052251 |
| 2026-06-03 | $47.898 | $1,58 | $0,00067014 |
| 2026-06-02 | $49.752 | $2,59 | $0,00070179 |
| 2026-06-01 | $49.843 | $3,60 | $0,00073093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
