Lendle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1,83 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1,25 | $0,00044066 |
| 2026-10-02 | $0,000000000000000000 | $5,99 | $0,00043878 |
| 2026-10-01 | $0,000000000000000000 | $3,34 | $0,00044494 |
| 2026-09-28 | $0,000000000000000000 | $1,70 | $0,00045004 |
| 2026-09-27 | $0,000000000000000000 | $1,97 | $0,00044234 |
| 2026-09-26 | $0,000000000000000000 | $4,51 | $0,00044675 |
| 2026-09-25 | $0,000000000000000000 | $2,08 | $0,00044438 |
| 2026-09-24 | $0,000000000000000000 | $1,40 | $0,00044547 |
| 2026-09-23 | $0,000000000000000000 | $1,76 | $0,00044403 |
| 2026-09-22 | $0,000000000000000000 | $1,76 | $0,00045644 |
| 2026-09-21 | $0,000000000000000000 | $1,71 | $0,00045677 |
| 2026-09-20 | $0,000000000000000000 | $1,87 | $0,00043402 |
| 2026-09-19 | $0,000000000000000000 | $21,51 | $0,00042502 |
| 2026-09-18 | $0,000000000000000000 | $1,070 | $0,00043236 |
| 2026-09-13 | $0,000000000000000000 | $2,14 | $0,00042042 |
| 2026-09-12 | $0,000000000000000000 | $2,20 | $0,00042645 |
| 2026-09-11 | $0,000000000000000000 | $4,08 | $0,00042881 |
| 2026-09-10 | $0,000000000000000000 | $1,54 | $0,00041300 |
| 2026-09-09 | $0,000000000000000000 | $1,54 | $0,00042036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
