Lenny Face Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $55.657 | $20,97 | N/A |
| 2026-09-13 | $56.343 | $21,23 | $0,00005566 |
| 2026-09-12 | $56.529 | $4,20 | $0,00005634 |
| 2026-09-09 | $48.752 | $500,01 | $0,00005653 |
| 2026-09-08 | $38.131 | $304,36 | $0,00004875 |
| 2026-09-07 | $34.808 | $18,69 | $0,00003813 |
| 2026-09-06 | $35.451 | $53,39 | $0,00003481 |
| 2026-09-05 | $56.491 | $480,45 | $0,00003545 |
| 2026-09-01 | $65.464 | $93,69 | $0,00005649 |
| 2026-08-31 | $66.087 | $44,27 | $0,00006546 |
| 2026-08-27 | $68.322 | $16,19 | $0,00006609 |
| 2026-08-26 | $66.820 | $679,68 | $0,00006832 |
| 2026-08-25 | $67.903 | $394,05 | $0,00006682 |
| 2026-08-24 | $56.399 | $9,55 | $0,00006790 |
| 2026-08-23 | $55.873 | $10,23 | $0,00005640 |
| 2026-08-20 | $52.960 | $761,55 | $0,00005587 |
| 2026-08-19 | $69.330 | $21.977 | $0,00005296 |
| 2026-08-18 | $144.538 | $4.866,04 | $0,00006933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
