Lenny Face Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $33.122 | $51,70 | N/A |
| 2026-10-23 | $34.070 | $862,51 | $0,00003312 |
| 2026-10-22 | $21.560 | $929,84 | $0,00003407 |
| 2026-10-21 | $43.707 | $7,56 | $0,00002156 |
| 2026-10-20 | $44.803 | $134,41 | $0,00004371 |
| 2026-10-19 | $44.856 | $134,57 | $0,00004480 |
| 2026-10-12 | $49.878 | $54,59 | $0,00004486 |
| 2026-10-11 | $49.738 | $54,43 | $0,00004988 |
| 2026-10-06 | $54.064 | $32,61 | $0,00004974 |
| 2026-10-05 | $54.653 | $29,16 | $0,00005406 |
| 2026-10-04 | $54.034 | $4,05 | $0,00005465 |
| 2026-10-03 | $54.007 | $4,05 | $0,00005403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
