Lenny Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $63.509 | $1.255,28 | N/A |
| 2026-07-02 | $63.254 | $1.352,22 | $0,00006579 |
| 2026-07-01 | $57.756 | $2.123,33 | $0,00006007 |
| 2026-06-30 | $51.205 | $3.353,99 | $0,00005326 |
| 2026-06-29 | $59.427 | $2.942,84 | $0,00006181 |
| 2026-06-28 | $50.953 | $299,00 | $0,00005300 |
| 2026-06-27 | $51.837 | $213,45 | $0,00005392 |
| 2026-06-26 | $51.401 | $535,93 | $0,00005346 |
| 2026-06-25 | $48.993 | $940,68 | $0,00005096 |
| 2026-06-24 | $49.384 | $1.568,47 | $0,00005136 |
| 2026-06-23 | $47.752 | $727,64 | $0,00004967 |
| 2026-06-22 | $51.196 | $373,74 | $0,00005325 |
| 2026-06-21 | $54.494 | $1.896,09 | $0,00005668 |
| 2026-06-20 | $57.545 | $1.265,42 | $0,00005985 |
| 2026-06-19 | $53.144 | $1.499,51 | $0,00005528 |
| 2026-06-18 | $55.753 | $767,49 | $0,00005799 |
| 2026-06-17 | $62.280 | $536,90 | $0,00006478 |
| 2026-06-16 | $61.414 | $1.147,19 | $0,00006388 |
| 2026-06-15 | $68.450 | $2.119,22 | $0,00007119 |
| 2026-06-14 | $62.315 | $6.485,39 | $0,00006481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
