Lenny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $33.010 | $5.627,15 | N/A |
| 2026-08-13 | $38.710 | $55.528 | $0,00003433 |
| 2026-08-12 | $25.982 | $3.339,76 | $0,00004026 |
| 2026-08-11 | $26.160 | $3,97 | $0,00002702 |
| 2026-08-10 | $26.682 | $4,91 | $0,00002721 |
| 2026-08-09 | $26.453 | $840,75 | $0,00002775 |
| 2026-08-08 | $23.847 | $41,35 | $0,00002751 |
| 2026-08-07 | $23.694 | $37,83 | $0,00002480 |
| 2026-08-06 | $24.689 | $17,04 | $0,00002464 |
| 2026-08-05 | $24.242 | $69,70 | $0,00002568 |
| 2026-08-04 | $24.594 | $617,63 | $0,00002521 |
| 2026-08-03 | $24.102 | $299,03 | $0,00002558 |
| 2026-08-02 | $25.676 | $929,51 | $0,00002507 |
| 2026-08-01 | $29.344 | $284,47 | $0,00002671 |
| 2026-07-31 | $30.763 | $1.254,23 | $0,00003052 |
| 2026-07-30 | $24.259 | $844,15 | $0,00003200 |
| 2026-07-29 | $23.399 | $307,92 | $0,00002523 |
| 2026-07-28 | $25.132 | $1.200,49 | $0,00002434 |
| 2026-07-27 | $24.341 | $265,57 | $0,00002614 |
| 2026-07-26 | $25.187 | $112,60 | $0,00002532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
