Lenny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $49.540 | $119,80 | N/A |
| 2026-09-16 | $49.349 | $277,38 | $0,00005153 |
| 2026-09-15 | $53.367 | $579,92 | $0,00005133 |
| 2026-09-14 | $53.450 | $175,61 | $0,00005551 |
| 2026-09-13 | $54.589 | $1.463,24 | $0,00005559 |
| 2026-09-12 | $48.429 | $733,83 | $0,00005678 |
| 2026-09-11 | $44.439 | $246,47 | $0,00005037 |
| 2026-09-10 | $46.289 | $161,71 | $0,00004622 |
| 2026-09-09 | $48.660 | $1.025,92 | $0,00004815 |
| 2026-09-08 | $47.640 | $943,96 | $0,00005061 |
| 2026-09-07 | $52.050 | $2.139,85 | $0,00004955 |
| 2026-09-06 | $52.658 | $1.338,40 | $0,00005414 |
| 2026-09-05 | $62.407 | $5.588,84 | $0,00005477 |
| 2026-09-04 | $54.682 | $944,32 | $0,00006491 |
| 2026-09-03 | $54.437 | $1.217,10 | $0,00005688 |
| 2026-09-02 | $61.437 | $5.612,51 | $0,00005662 |
| 2026-09-01 | $67.558 | $2.437,65 | $0,00006390 |
| 2026-08-31 | $71.605 | $1.031,78 | $0,00007027 |
| 2026-08-30 | $81.060 | $3.934,21 | $0,00007448 |
| 2026-08-29 | $102.421 | $7.676,46 | $0,00008431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
