Lenny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $61.437 | $5.612,51 | N/A |
| 2026-09-01 | $67.558 | $2.437,65 | $0,00006390 |
| 2026-08-31 | $71.605 | $1.031,78 | $0,00007027 |
| 2026-08-30 | $81.060 | $3.934,21 | $0,00007448 |
| 2026-08-29 | $102.421 | $7.676,46 | $0,00008431 |
| 2026-08-28 | $141.236 | $7.268,05 | $0,00010653 |
| 2026-08-27 | $142.603 | $19.097,37 | $0,00014690 |
| 2026-08-26 | $108.617 | $10.117,62 | $0,00014832 |
| 2026-08-25 | $131.397 | $20.959 | $0,00011297 |
| 2026-08-24 | $162.199 | $25.959 | $0,00013667 |
| 2026-08-23 | $150.410 | $27.265 | $0,00016870 |
| 2026-08-22 | $173.018 | $25.946 | $0,00015644 |
| 2026-08-21 | $168.396 | $55.185 | $0,00017996 |
| 2026-08-20 | $113.184 | $99.154 | $0,00017515 |
| 2026-08-19 | $151.212 | $452.410 | $0,00011772 |
| 2026-08-18 | $29.955 | $1.903,84 | $0,00015728 |
| 2026-08-17 | $35.771 | $3.672,59 | $0,00003116 |
| 2026-08-16 | $32.488 | $142,04 | $0,00003720 |
| 2026-08-15 | $33.659 | $465,63 | $0,00003379 |
| 2026-08-14 | $33.010 | $5.627,15 | $0,00003501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
