Lenny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $25.187 | $112,59 | N/A |
| 2026-07-25 | $25.195 | $170,81 | $0,00002620 |
| 2026-07-24 | $28.434 | $68,11 | $0,00002621 |
| 2026-07-23 | $25.655 | $48,27 | $0,00002957 |
| 2026-07-22 | $26.294 | $201,20 | $0,00002668 |
| 2026-07-21 | $25.080 | $31,48 | $0,00002735 |
| 2026-07-20 | $24.714 | $106,49 | $0,00002609 |
| 2026-07-19 | $25.142 | $72,54 | $0,00002570 |
| 2026-07-18 | $25.355 | $692,81 | $0,00002615 |
| 2026-07-17 | $28.962 | $65,73 | $0,00002637 |
| 2026-07-16 | $30.004 | $805,48 | $0,00003012 |
| 2026-07-15 | $34.904 | $351,60 | $0,00003121 |
| 2026-07-14 | $34.145 | $817,28 | $0,00003630 |
| 2026-07-13 | $37.782 | $73,02 | $0,00003551 |
| 2026-07-12 | $37.844 | $716,72 | $0,00003930 |
| 2026-07-11 | $42.683 | $1.206,18 | $0,00003936 |
| 2026-07-10 | $44.950 | $409,78 | $0,00004439 |
| 2026-07-09 | $44.791 | $1.539,21 | $0,00004675 |
| 2026-07-08 | $56.604 | $2.549,73 | $0,00004659 |
| 2026-07-07 | $55.766 | $3.059,02 | $0,00005887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
