Lenny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $24.248 | $69,72 | N/A |
| 2026-08-04 | $24.594 | $617,63 | $0,00002522 |
| 2026-08-03 | $24.102 | $299,03 | $0,00002558 |
| 2026-08-02 | $25.676 | $929,51 | $0,00002507 |
| 2026-08-01 | $29.344 | $284,47 | $0,00002671 |
| 2026-07-31 | $30.763 | $1.254,23 | $0,00003052 |
| 2026-07-30 | $24.259 | $844,15 | $0,00003200 |
| 2026-07-29 | $23.399 | $307,92 | $0,00002523 |
| 2026-07-28 | $25.132 | $1.200,49 | $0,00002434 |
| 2026-07-27 | $24.341 | $265,57 | $0,00002614 |
| 2026-07-26 | $25.187 | $112,60 | $0,00002532 |
| 2026-07-25 | $25.195 | $170,81 | $0,00002620 |
| 2026-07-24 | $28.434 | $68,11 | $0,00002621 |
| 2026-07-23 | $25.655 | $48,27 | $0,00002957 |
| 2026-07-22 | $26.294 | $201,20 | $0,00002668 |
| 2026-07-21 | $25.080 | $31,48 | $0,00002735 |
| 2026-07-20 | $24.714 | $106,49 | $0,00002609 |
| 2026-07-19 | $25.142 | $72,54 | $0,00002570 |
| 2026-07-18 | $25.355 | $692,81 | $0,00002615 |
| 2026-07-17 | $28.962 | $65,73 | $0,00002637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
