Lens Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $2.211,30 | $40,15 | N/A |
| 2026-10-28 | $2.194,45 | $39,84 | $0,00000225 |
| 2026-10-22 | $2.362,15 | $7,34 | $0,00000224 |
| 2026-10-21 | $2.387,53 | $3,76 | $0,00000241 |
| 2026-10-20 | $2.341,40 | $20,03 | $0,00000243 |
| 2026-10-19 | $2.348,20 | $5,60 | $0,00000239 |
| 2026-10-18 | $2.287,54 | $5,46 | $0,00000239 |
| 2026-10-17 | $2.362,66 | $97,51 | $0,00000233 |
| 2026-10-16 | $2.612,50 | $13,57 | $0,00000241 |
| 2026-10-15 | $2.927,65 | $12,42 | $0,00000266 |
| 2026-10-14 | $3.083,62 | $190,32 | $0,00000298 |
| 2026-10-13 | $3.536,73 | $36,12 | $0,00000314 |
| 2026-10-12 | $3.810,35 | $9,88 | $0,00000360 |
| 2026-10-11 | $3.732,21 | $19,01 | $0,00000388 |
| 2026-10-10 | $3.741,65 | $19,06 | $0,00000380 |
| 2026-10-08 | $3.976,73 | $33,85 | $0,00000381 |
| 2026-10-06 | $4.264,76 | $56,12 | $0,00000405 |
| 2026-10-05 | $4.145,60 | $10,80 | $0,00000434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
