Lens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $25.836 | $1.242,53 | N/A |
| 2026-08-31 | $24.060 | $4.448,70 | $0,00002632 |
| 2026-08-30 | $22.646 | $57,37 | $0,00002451 |
| 2026-08-29 | $22.350 | $1.216,31 | $0,00002307 |
| 2026-08-28 | $31.668 | $4.182,40 | $0,00002277 |
| 2026-08-27 | $23.170 | $2.058,50 | $0,00003226 |
| 2026-08-26 | $21.134 | $1.749,96 | $0,00002361 |
| 2026-08-25 | $25.873 | $795,38 | $0,00002153 |
| 2026-08-24 | $21.512 | $6.468,37 | $0,00002636 |
| 2026-08-23 | $12.829,73 | $165,34 | $0,00002192 |
| 2026-08-22 | $11.978,76 | $36,61 | $0,00001307 |
| 2026-08-21 | $11.018,75 | $184,92 | $0,00001220 |
| 2026-08-20 | $10.287,41 | $380,25 | $0,00001123 |
| 2026-08-19 | $8.050,91 | $26,57 | $0,00001048 |
| 2026-08-18 | $7.813,72 | $134,37 | $0,00000820 |
| 2026-08-17 | $7.624,17 | $131,06 | $0,00000796 |
| 2026-08-16 | $8.057,03 | $16,42 | $0,00000777 |
| 2026-08-15 | $8.063,89 | $28,95 | $0,00000821 |
| 2026-08-14 | $8.267,27 | $190,95 | $0,00000822 |
| 2026-08-13 | $8.223,07 | $19,35 | $0,00000842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
