Lens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $8.875,92 | $375,92 | N/A |
| 2026-07-16 | $8.722,95 | $311,30 | $0,00000889 |
| 2026-07-15 | $8.125,08 | $133,51 | $0,00000828 |
| 2026-07-14 | $8.542,59 | $17,41 | $0,00000870 |
| 2026-07-13 | $8.623,99 | $54,54 | $0,00000879 |
| 2026-07-12 | $8.652,71 | $55,61 | $0,00000882 |
| 2026-07-11 | $8.795,44 | $22,33 | $0,00000896 |
| 2026-07-10 | $9.189,51 | $80,76 | $0,00000936 |
| 2026-07-09 | $9.216,69 | $913,52 | $0,00000939 |
| 2026-07-08 | $9.618,29 | $489,19 | $0,00000980 |
| 2026-07-07 | $12.974,22 | $600,56 | $0,00001322 |
| 2026-07-06 | $16.028,18 | $140,59 | $0,00001633 |
| 2026-07-05 | $16.479,04 | $407,89 | $0,00001679 |
| 2026-07-04 | $15.253,40 | $206,81 | $0,00001554 |
| 2026-07-03 | $14.706,90 | $94,51 | $0,00001498 |
| 2026-07-02 | $14.750,20 | $1.475,37 | $0,00001503 |
| 2026-07-01 | $12.833,52 | $130,43 | $0,00001307 |
| 2026-06-30 | $12.448,71 | $177,06 | $0,00001268 |
| 2026-06-29 | $14.342,13 | $315,45 | $0,00001461 |
| 2026-06-28 | $15.809,67 | $258,07 | $0,00001611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
