LENS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $8.512,54 | $1,21 | N/A |
| 2026-06-25 | $8.582,47 | $30,60 | $0,00000863 |
| 2026-06-24 | $8.748,98 | $1,38 | $0,00000866 |
| 2026-06-23 | $9.286,42 | $423,00 | $0,00000887 |
| 2026-06-22 | $9.272,06 | $1.121,29 | $0,00000941 |
| 2026-06-21 | $9.183,12 | $3,95 | $0,00000940 |
| 2026-06-20 | $8.758,27 | $1,59 | $0,00000931 |
| 2026-06-19 | $8.758,27 | $1,59 | $0,00000888 |
| 2026-06-18 | $9.309,20 | $10,89 | $0,00000888 |
| 2026-06-17 | $9.309,20 | $10,89 | $0,00000944 |
| 2026-06-16 | $9.325,49 | $10,91 | $0,00000944 |
| 2026-06-15 | $9.325,49 | $10,91 | $0,00000945 |
| 2026-06-11 | $8.067,04 | $18,87 | $0,00000945 |
| 2026-06-10 | $8.239,73 | $20,58 | $0,00000818 |
| 2026-06-09 | $8.472,06 | $3,56 | $0,00000836 |
| 2026-06-08 | $8.472,06 | $3,56 | $0,00000859 |
| 2026-06-06 | $8.711,57 | $2,53 | $0,00000859 |
| 2026-06-05 | $8.757,50 | $2,54 | $0,00000883 |
| 2026-06-04 | $9.140,45 | $1,42 | $0,00000888 |
| 2026-06-03 | $10.300,58 | $4,03 | $0,00000926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
