LENS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $9.364,15 | $3,55 | N/A |
| 2026-07-17 | $9.388,21 | $3,56 | $0,00000949 |
| 2026-07-13 | $9.561,03 | $7,98 | $0,00000952 |
| 2026-07-07 | $10.236,81 | $6,82 | $0,00000969 |
| 2026-07-06 | $10.082,24 | $7,19 | $0,00001038 |
| 2026-07-01 | $9.188,00 | $10,35 | $0,00001022 |
| 2026-06-30 | $9.253,25 | $10,63 | $0,00000931 |
| 2026-06-27 | $9.055,58 | $1,53 | $0,00000938 |
| 2026-06-26 | $8.534,40 | $1,22 | $0,00000918 |
| 2026-06-25 | $8.705,11 | $31,78 | $0,00000865 |
| 2026-06-24 | $8.893,37 | $1,35 | $0,00000882 |
| 2026-06-23 | $9.161,84 | $393,25 | $0,00000901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
