LEO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $739.330 | $60,69 | N/A |
| 2026-06-28 | $751.942 | $400,86 | $0,00007779 |
| 2026-06-27 | $799.631 | $195,57 | $0,00007915 |
| 2026-06-26 | $740.011 | $4.053,04 | $0,00008417 |
| 2026-06-25 | $742.901 | $1.844,86 | $0,00007790 |
| 2026-06-24 | $822.860 | $3.414,15 | $0,00007820 |
| 2026-06-23 | $882.381 | $1.276,36 | $0,00008648 |
| 2026-06-22 | $778.766 | $742,29 | $0,00009390 |
| 2026-06-21 | $828.692 | $42,66 | $0,00008198 |
| 2026-06-20 | $807.318 | $372,53 | $0,00008723 |
| 2026-06-19 | $813.420 | $502,11 | $0,00008494 |
| 2026-06-18 | $892.850 | $1.837,17 | $0,00008571 |
| 2026-06-17 | $885.581 | $757,79 | $0,00009398 |
| 2026-06-16 | $941.699 | $1.631,45 | $0,00009331 |
| 2026-06-15 | $960.711 | $1.775,81 | $0,00009931 |
| 2026-06-14 | $829.586 | $995,16 | $0,00010113 |
| 2026-06-13 | $779.339 | $1.906,35 | $0,00008732 |
| 2026-06-12 | $791.742 | $536,27 | $0,00008212 |
| 2026-06-11 | $749.338 | $2.498,89 | $0,00008334 |
| 2026-06-10 | $745.779 | $1.430,99 | $0,00007896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
