LEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.656.929 | $8.541,36 | N/A |
| 2026-10-05 | $1.707.735 | $4.607,59 | $0,00017441 |
| 2026-10-04 | $1.779.845 | $6.517,10 | $0,00017976 |
| 2026-10-03 | $1.803.411 | $1.032,05 | $0,00018735 |
| 2026-10-02 | $1.843.610 | $21.711 | $0,00018983 |
| 2026-10-01 | $1.455.185 | $21.810 | $0,00019406 |
| 2026-09-30 | $1.271.036 | $21.305 | $0,00015318 |
| 2026-09-29 | $1.233.802 | $32.120 | $0,00013379 |
| 2026-09-28 | $1.610.147 | $2.919,05 | $0,00012987 |
| 2026-09-27 | $1.659.470 | $2.976,16 | $0,00016949 |
| 2026-09-26 | $1.636.370 | $1.473,75 | $0,00017468 |
| 2026-09-25 | $1.522.955 | $2.617,65 | $0,00017225 |
| 2026-09-24 | $1.495.870 | $12.183,21 | $0,00016031 |
| 2026-09-23 | $1.648.473 | $1.502,77 | $0,00015746 |
| 2026-09-22 | $1.605.770 | $6.409,06 | $0,00017352 |
| 2026-09-21 | $1.494.873 | $1.327,42 | $0,00016903 |
| 2026-09-20 | $1.389.810 | $6.775,19 | $0,00015736 |
| 2026-09-19 | $1.155.271 | $6.973,32 | $0,00014630 |
| 2026-09-18 | $1.014.716 | $2.699,58 | $0,00012161 |
| 2026-09-17 | $926.462 | $2.955,44 | $0,00010681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
