LEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $983.339 | $2.553,82 | N/A |
| 2026-08-20 | $816.904 | $3.813,13 | $0,00010351 |
| 2026-08-19 | $746.042 | $1.176,27 | $0,00008599 |
| 2026-08-18 | $709.395 | $367,58 | $0,00007853 |
| 2026-08-17 | $720.684 | $218,11 | $0,00007467 |
| 2026-08-16 | $728.078 | $63,61 | $0,00007586 |
| 2026-08-15 | $712.094 | $186,79 | $0,00007664 |
| 2026-08-14 | $724.901 | $6.461,39 | $0,00007496 |
| 2026-08-13 | $740.608 | $1.163,48 | $0,00007631 |
| 2026-08-12 | $770.311 | $120,96 | $0,00007796 |
| 2026-08-11 | $772.191 | $1.845,00 | $0,00008109 |
| 2026-08-10 | $794.077 | $73,59 | $0,00008128 |
| 2026-08-09 | $803.575 | $466,96 | $0,00008359 |
| 2026-08-08 | $773.608 | $633,00 | $0,00008459 |
| 2026-08-07 | $781.071 | $579,69 | $0,00008143 |
| 2026-08-06 | $804.890 | $1.057,12 | $0,00008222 |
| 2026-08-05 | $826.911 | $148,93 | $0,00008473 |
| 2026-08-04 | $840.767 | $46,90 | $0,00008704 |
| 2026-08-03 | $844.970 | $269,53 | $0,00008850 |
| 2026-08-02 | $838.302 | $241,20 | $0,00008894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
