Leo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $103.733 | $2.882,83 | N/A |
| 2026-09-03 | $133.417 | $1.597,06 | $0,00010375 |
| 2026-09-02 | $145.124 | $91,70 | $0,00013344 |
| 2026-09-01 | $151.941 | $814,49 | $0,00014515 |
| 2026-08-31 | $154.608 | $952,57 | $0,00015197 |
| 2026-08-30 | $164.683 | $1.017,58 | $0,00015464 |
| 2026-08-29 | $177.870 | $75,70 | $0,00016472 |
| 2026-08-28 | $187.647 | $740,54 | $0,00017791 |
| 2026-08-27 | $174.218 | $399,48 | $0,00018769 |
| 2026-08-26 | $166.806 | $7.582,81 | $0,00017425 |
| 2026-08-25 | $114.906 | $1.133,59 | $0,00016684 |
| 2026-08-24 | $108.675 | $819,64 | $0,00011493 |
| 2026-08-23 | $100.350 | $321,30 | $0,00010870 |
| 2026-08-22 | $98.828 | $2.692,50 | $0,00010037 |
| 2026-08-21 | $87.066 | $166,21 | $0,00009885 |
| 2026-08-20 | $87.150 | $127,56 | $0,00008708 |
| 2026-08-19 | $75.695 | $1.755,16 | $0,00008717 |
| 2026-08-18 | $75.383 | $99,00 | $0,00007571 |
| 2026-08-17 | $71.912 | $149,44 | $0,00007540 |
| 2026-08-16 | $69.881 | $790,86 | $0,00007193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
