LEO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $8.891.716.387 | $593.225 | N/A |
| 2026-07-24 | $8.946.265.507 | $209.902 | $9,66 |
| 2026-07-23 | $8.918.407.576 | $434.094 | $9,72 |
| 2026-07-22 | $8.940.392.416 | $179.878 | $9,69 |
| 2026-07-21 | $8.960.098.748 | $369.652 | $9,72 |
| 2026-07-20 | $9.016.838.400 | $373.010 | $9,74 |
| 2026-07-19 | $9.027.385.408 | $375.465 | $9,80 |
| 2026-07-18 | $9.022.459.484 | $231.255 | $9,81 |
| 2026-07-17 | $9.024.006.089 | $202.660 | $9,81 |
| 2026-07-16 | $9.034.960.027 | $470.294 | $9,81 |
| 2026-07-15 | $8.937.959.741 | $585.806 | $9,82 |
| 2026-07-14 | $8.779.058.192 | $389.717 | $9,71 |
| 2026-07-13 | $8.786.999.926 | $462.999 | $9,54 |
| 2026-07-12 | $8.803.302.926 | $606.156 | $9,55 |
| 2026-07-11 | $8.677.510.628 | $979.027 | $9,57 |
| 2026-07-10 | $8.791.423.775 | $868.967 | $9,43 |
| 2026-07-09 | $8.725.280.783 | $534.717 | $9,55 |
| 2026-07-08 | $8.612.272.771 | $240.171 | $9,48 |
| 2026-07-07 | $8.660.857.406 | $388.261 | $9,36 |
| 2026-07-06 | $8.528.727.778 | $479.646 | $9,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
