LEO Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $8.918.236.361 | $355.662 | N/A |
| 2026-06-16 | $8.971.862.876 | $423.267 | $9,71 |
| 2026-06-15 | $8.991.987.147 | $550.747 | $9,75 |
| 2026-06-14 | $9.101.953.070 | $674.066 | $9,77 |
| 2026-06-13 | $8.894.469.426 | $668.765 | $9,88 |
| 2026-06-12 | $8.749.317.139 | $449.746 | $9,66 |
| 2026-06-11 | $8.666.502.907 | $684.566 | $9,51 |
| 2026-06-10 | $8.718.008.359 | $370.862 | $9,42 |
| 2026-06-09 | $8.667.390.414 | $1.990.818 | $9,47 |
| 2026-06-08 | $8.859.980.604 | $1.202.459 | $9,42 |
| 2026-06-07 | $8.701.189.045 | $1.151.249 | $9,61 |
| 2026-06-06 | $8.817.854.252 | $3.997.572 | $9,45 |
| 2026-06-05 | $9.125.201.769 | $240.384 | $9,58 |
| 2026-06-04 | $9.165.305.938 | $570.634 | $9,94 |
| 2026-06-03 | $9.201.703.891 | $233.871 | $9,96 |
| 2026-06-02 | $9.214.615.473 | $306.973 | $10,06 |
| 2026-06-01 | $9.219.882.084 | $730.488 | $10,01 |
| 2026-05-31 | $9.255.694.229 | $1.016.208 | $10,02 |
| 2026-05-30 | $9.139.746.248 | $834.012 | $10,05 |
| 2026-05-29 | $9.225.618.024 | $646.747 | $9,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
