LEO Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $8.556.161.669 | $1.524.321 | N/A |
| 2026-11-09 | $8.560.874.126 | $1.179.981 | $9,30 |
| 2026-11-08 | $8.587.264.333 | $492.271 | $9,31 |
| 2026-11-07 | $8.636.265.619 | $1.611.811 | $9,34 |
| 2026-11-06 | $8.605.589.742 | $112.516 | $9,39 |
| 2026-11-05 | $8.574.007.362 | $95.904 | $9,36 |
| 2026-11-04 | $8.552.721.005 | $218.962 | $9,32 |
| 2026-11-03 | $8.650.082.912 | $165.338 | $9,30 |
| 2026-11-02 | $8.647.894.085 | $212.758 | $9,40 |
| 2026-11-01 | $8.647.396.283 | $299.997 | $9,40 |
| 2026-10-31 | $8.658.569.030 | $167.101 | $9,40 |
| 2026-10-30 | $8.703.537.854 | $238.941 | $9,41 |
| 2026-10-29 | $8.668.739.423 | $266.096 | $9,46 |
| 2026-10-28 | $8.323.589.145 | $116.352 | $9,42 |
| 2026-10-27 | $8.312.615.696 | $130.842 | $9,05 |
| 2026-10-26 | $8.286.627.252 | $22.004 | $9,04 |
| 2026-10-25 | $8.312.935.033 | $126.178 | $9,01 |
| 2026-10-24 | $8.213.263.977 | $48.362 | $9,04 |
| 2026-10-23 | $8.309.424.904 | $140.736 | $8,93 |
| 2026-10-22 | $8.315.649.399 | $174.183 | $9,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
