LEO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $8.099.407.064 | $397.488 | N/A |
| 2026-09-25 | $8.200.451.947 | $332.289 | $8,81 |
| 2026-09-24 | $8.288.081.571 | $268.727 | $8,91 |
| 2026-09-23 | $8.253.219.137 | $50.962 | $9,01 |
| 2026-09-22 | $8.255.566.812 | $157.262 | $8,97 |
| 2026-09-21 | $8.211.051.360 | $137.501 | $8,97 |
| 2026-09-20 | $8.190.370.049 | $60.928 | $8,93 |
| 2026-09-19 | $8.197.474.646 | $55.153 | $8,90 |
| 2026-09-18 | $8.191.365.896 | $114.932 | $8,91 |
| 2026-09-17 | $8.260.133.497 | $156.955 | $8,91 |
| 2026-09-16 | $8.123.715.033 | $442.201 | $8,98 |
| 2026-09-15 | $8.276.435.152 | $147.493 | $8,83 |
| 2026-09-14 | $8.315.831.442 | $239.032 | $9,00 |
| 2026-09-13 | $8.406.217.196 | $119.325 | $9,04 |
| 2026-09-12 | $8.418.968.237 | $205.735 | $9,14 |
| 2026-09-11 | $8.446.540.446 | $100.533 | $9,15 |
| 2026-09-10 | $8.446.793.866 | $151.339 | $9,18 |
| 2026-09-09 | $8.462.070.193 | $170.571 | $9,18 |
| 2026-09-08 | $8.474.125.405 | $650.793 | $9,20 |
| 2026-09-07 | $8.603.888.864 | $121.796 | $9,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
