LEO Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.427.789.115 | $469.579 | N/A |
| 2026-07-02 | $8.390.035.486 | $477.643 | $9,12 |
| 2026-07-01 | $8.498.167.261 | $1.277.590 | $9,23 |
| 2026-06-30 | $8.540.166.410 | $1.340.500 | $9,28 |
| 2026-06-29 | $8.793.578.979 | $808.160 | $9,56 |
| 2026-06-28 | $8.672.985.494 | $616.241 | $9,42 |
| 2026-06-27 | $8.661.992.428 | $713.623 | $9,41 |
| 2026-06-26 | $8.531.627.476 | $1.278.257 | $9,27 |
| 2026-06-25 | $8.590.291.646 | $1.028.745 | $9,33 |
| 2026-06-24 | $8.686.976.476 | $823.082 | $9,44 |
| 2026-06-23 | $8.778.339.866 | $378.989 | $9,54 |
| 2026-06-22 | $8.811.676.571 | $891.708 | $9,57 |
| 2026-06-21 | $8.832.543.588 | $565.526 | $9,60 |
| 2026-06-20 | $8.830.450.313 | $537.994 | $9,59 |
| 2026-06-19 | $8.763.552.805 | $363.156 | $9,52 |
| 2026-06-18 | $8.845.600.016 | $355.916 | $9,61 |
| 2026-06-17 | $8.908.464.362 | $339.449 | $9,68 |
| 2026-06-16 | $8.932.077.719 | $357.612 | $9,70 |
| 2026-06-15 | $8.976.707.009 | $422.801 | $9,75 |
| 2026-06-14 | $9.015.716.058 | $686.728 | $9,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
