LEO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $8.975.393.085 | $186.196 | N/A |
| 2026-08-06 | $8.972.460.176 | $243.819 | $9,76 |
| 2026-08-05 | $8.990.666.125 | $208.052 | $9,75 |
| 2026-08-04 | $8.970.585.865 | $195.515 | $9,77 |
| 2026-08-03 | $8.969.106.027 | $284.024 | $9,75 |
| 2026-08-02 | $8.989.040.189 | $219.939 | $9,75 |
| 2026-08-01 | $8.982.489.147 | $515.444 | $9,77 |
| 2026-07-31 | $9.001.558.829 | $213.295 | $9,76 |
| 2026-07-30 | $8.990.751.812 | $235.004 | $9,78 |
| 2026-07-29 | $8.977.724.241 | $189.193 | $9,77 |
| 2026-07-28 | $8.973.875.700 | $355.804 | $9,76 |
| 2026-07-27 | $8.943.454.649 | $219.675 | $9,75 |
| 2026-07-26 | $8.935.018.663 | $283.069 | $9,72 |
| 2026-07-25 | $8.891.660.594 | $593.241 | $9,71 |
| 2026-07-24 | $8.946.265.507 | $209.902 | $9,66 |
| 2026-07-23 | $8.918.407.576 | $434.094 | $9,72 |
| 2026-07-22 | $8.940.392.416 | $179.878 | $9,69 |
| 2026-07-21 | $8.960.098.748 | $369.652 | $9,72 |
| 2026-07-20 | $9.016.838.400 | $373.010 | $9,74 |
| 2026-07-19 | $9.027.385.408 | $375.465 | $9,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
