LEON AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $51.168 | $7.501,08 | N/A |
| 2026-07-16 | $35.344 | $2.266,36 | $0,00003535 |
| 2026-07-15 | $41.358 | $4.860,92 | $0,00004136 |
| 2026-07-14 | $58.128 | $12.168,10 | $0,00005814 |
| 2026-07-13 | $50.034 | $2.682,48 | $0,00005004 |
| 2026-07-12 | $56.433 | $22.950 | $0,00005644 |
| 2026-07-11 | $59.456 | $12.740,16 | $0,00005947 |
| 2026-07-10 | $67.307 | $10.392,46 | $0,00006732 |
| 2026-07-09 | $94.209 | $24.353 | $0,00009422 |
| 2026-07-08 | $85.755 | $108.491 | $0,00008577 |
| 2026-07-07 | $21.639 | $3.265,62 | $0,00002164 |
| 2026-07-06 | $20.811 | $17.550,28 | $0,00002081 |
| 2026-07-05 | $6.722,04 | $572,98 | $0,00000672 |
| 2026-07-04 | $4.715,38 | $40,75 | $0,00000472 |
| 2026-07-03 | $4.743,00 | $6,42 | $0,00000474 |
| 2026-07-02 | $4.736,78 | $74,64 | $0,00000474 |
| 2026-07-01 | $4.650,71 | $298,35 | $0,00000465 |
| 2026-06-30 | $5.775,54 | $16,49 | $0,00000578 |
| 2026-06-29 | $5.819,12 | $16,62 | $0,00000582 |
| 2026-06-28 | $5.641,59 | $39,37 | $0,00000564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
