Leonardo AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $8.913,52 | $32,23 | $0,00000891 |
| 2026-07-07 | $8.817,06 | $4,93 | $0,00000882 |
| 2026-07-05 | $9.394,14 | $9,87 | $0,00000939 |
| 2026-07-04 | $9.445,62 | $1,56 | $0,00000945 |
| 2026-07-03 | $9.545,08 | $1,57 | $0,00000955 |
| 2026-06-30 | $8.729,22 | $1,78 | $0,00000873 |
| 2026-06-28 | $8.739,77 | $20,85 | $0,00000874 |
| 2026-06-27 | $8.762,97 | $20,91 | $0,00000876 |
| 2026-06-26 | $8.983,20 | $335,95 | $0,00000898 |
| 2026-06-25 | $9.260,60 | $346,32 | $0,00000926 |
| 2026-06-21 | $11.439,46 | $56,95 | $0,00001144 |
| 2026-06-20 | $11.479,90 | $57,15 | $0,00001148 |
| 2026-06-19 | $11.853,16 | $27,00 | $0,00001185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
