LEOONO by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $37.216 | $1,11 | N/A |
| 2026-07-17 | $37.880 | $20,27 | $0,00003788 |
| 2026-07-15 | $35.549 | $17,95 | $0,00003555 |
| 2026-07-14 | $36.184 | $18,27 | $0,00003618 |
| 2026-07-13 | $33.551 | $91,39 | $0,00003355 |
| 2026-07-12 | $35.606 | $266,02 | $0,00003561 |
| 2026-07-10 | $36.450 | $28,84 | $0,00003645 |
| 2026-07-09 | $31.935 | $62,05 | $0,00003194 |
| 2026-07-08 | $31.733 | $750,47 | $0,00003173 |
| 2026-07-07 | $31.681 | $19,11 | $0,00003168 |
| 2026-07-03 | $32.912 | $40,55 | $0,00003291 |
| 2026-07-02 | $32.959 | $40,61 | $0,00003296 |
| 2026-07-01 | $33.162 | $11,70 | $0,00003316 |
| 2026-06-30 | $31.504 | $12,92 | $0,00003150 |
| 2026-06-29 | $32.354 | $28,83 | $0,00003235 |
| 2026-06-28 | $32.212 | $28,70 | $0,00003221 |
| 2026-06-27 | $32.120 | $3,51 | $0,00003212 |
| 2026-06-26 | $31.931 | $25,30 | $0,00003193 |
| 2026-06-25 | $31.793 | $314,88 | $0,00003179 |
| 2026-06-24 | $35.538 | $339,35 | $0,00003554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
