LEOONO by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $34.894 | $14,71 | N/A |
| 2026-09-01 | $35.675 | $119,65 | $0,00003489 |
| 2026-08-31 | $34.712 | $419,48 | $0,00003567 |
| 2026-08-30 | $37.601 | $148,23 | $0,00003471 |
| 2026-08-29 | $38.746 | $698,14 | $0,00003760 |
| 2026-08-28 | $39.563 | $230,98 | $0,00003875 |
| 2026-08-27 | $41.180 | $44,73 | $0,00003956 |
| 2026-08-26 | $40.921 | $572,72 | $0,00004118 |
| 2026-08-25 | $44.175 | $544,00 | $0,00004092 |
| 2026-08-24 | $39.456 | $473,89 | $0,00004418 |
| 2026-08-23 | $37.632 | $21,80 | $0,00003946 |
| 2026-08-22 | $39.460 | $664,42 | $0,00003763 |
| 2026-08-21 | $32.156 | $107,50 | $0,00003946 |
| 2026-08-20 | $30.138 | $27,93 | $0,00003216 |
| 2026-08-19 | $28.520 | $13,34 | $0,00003014 |
| 2026-08-18 | $28.938 | $409,61 | $0,00002852 |
| 2026-08-17 | $28.491 | $210,26 | $0,00002894 |
| 2026-08-16 | $30.025 | $119,09 | $0,00002849 |
| 2026-08-15 | $29.984 | $118,75 | $0,00003003 |
| 2026-08-14 | $30.389 | $279,58 | $0,00002998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
