Leopard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $229.809 | $5,04 | N/A |
| 2026-08-06 | $230.759 | $63,68 | $0,000000000000229809 |
| 2026-08-05 | $233.182 | $45,87 | $0,000000000000230759 |
| 2026-08-04 | $229.923 | $232,50 | $0,000000000000233182 |
| 2026-08-03 | $239.731 | $88,01 | $0,000000000000229923 |
| 2026-08-02 | $238.572 | $6,01 | $0,000000000000239731 |
| 2026-08-01 | $245.586 | $2,14 | $0,000000000000238572 |
| 2026-07-31 | $246.054 | $3,09 | $0,000000000000245586 |
| 2026-07-30 | $240.542 | $2,35 | $0,000000000000246054 |
| 2026-07-26 | $236.905 | $3,81 | $0,000000000000240542 |
| 2026-07-25 | $235.110 | $1,13 | $0,000000000000236905 |
| 2026-07-24 | $236.148 | $1,50 | $0,000000000000235110 |
| 2026-07-23 | $237.908 | $18,08 | $0,000000000000236148 |
| 2026-07-22 | $238.192 | $1,68 | $0,000000000000237908 |
| 2026-07-21 | $241.355 | $1,23 | $0,000000000000238192 |
| 2026-07-19 | $238.425 | $94,93 | $0,000000000000241355 |
| 2026-07-18 | $238.706 | $89,60 | $0,000000000000238425 |
| 2026-07-17 | $243.824 | $2,81 | $0,000000000000238706 |
| 2026-07-16 | $246.693 | $1,084 | $0,000000000000243824 |
| 2026-07-14 | $241.865 | $14,20 | $0,000000000000246693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
