Leopard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $222.520 | $91,25 | N/A |
| 2026-09-21 | $216.756 | $5,04 | $0,000000000000222520 |
| 2026-09-20 | $212.854 | $6,48 | $0,000000000000216756 |
| 2026-09-19 | $212.897 | $11,09 | $0,000000000000212854 |
| 2026-09-18 | $206.283 | $5,19 | $0,000000000000212897 |
| 2026-09-17 | $203.743 | $1,46 | $0,000000000000206283 |
| 2026-09-15 | $201.182 | $5,29 | $0,000000000000203743 |
| 2026-09-14 | $200.552 | $1,33 | $0,000000000000201182 |
| 2026-09-13 | $204.583 | $9,84 | $0,000000000000200552 |
| 2026-09-12 | $206.464 | $4,24 | $0,000000000000204583 |
| 2026-09-10 | $202.262 | $2,91 | $0,000000000000206464 |
| 2026-09-09 | $208.071 | $1,47 | $0,000000000000202262 |
| 2026-09-08 | $206.308 | $1,49 | $0,000000000000208071 |
| 2026-09-07 | $211.011 | $3,16 | $0,000000000000206308 |
| 2026-09-06 | $214.814 | $1,13 | $0,000000000000211011 |
| 2026-09-05 | $201.230 | $2,34 | $0,000000000000214814 |
| 2026-09-04 | $202.086 | $9,12 | $0,000000000000201230 |
| 2026-09-03 | $193.161 | $68,87 | $0,000000000000202086 |
| 2026-09-02 | $194.448 | $5,87 | $0,000000000000193161 |
| 2026-09-01 | $195.721 | $6,80 | $0,000000000000194448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
