Leopardus tilcayo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $74.887 | $6.643,95 | N/A |
| 2026-11-05 | $62.230 | $1.909,02 | $0,00007672 |
| 2026-11-04 | $56.380 | $5.512,75 | $0,00006375 |
| 2026-11-03 | $51.218 | $5.342,83 | $0,00005776 |
| 2026-11-02 | $74.025 | $4.161,69 | $0,00005247 |
| 2026-11-01 | $89.579 | $406,10 | $0,00007584 |
| 2026-10-31 | $91.692 | $3.726,28 | $0,00009177 |
| 2026-10-30 | $95.113 | $2.580,07 | $0,00009394 |
| 2026-10-29 | $113.788 | $1.617,52 | $0,00009744 |
| 2026-10-28 | $114.852 | $1.685,85 | $0,00011657 |
| 2026-10-27 | $126.171 | $8.147,55 | $0,00011766 |
| 2026-10-26 | $138.636 | $10.802,57 | $0,00012926 |
| 2026-10-25 | $188.884 | $16.617,87 | $0,00014203 |
| 2026-10-24 | $181.789 | $12.689,96 | $0,00019351 |
| 2026-10-23 | $170.615 | $19.255,17 | $0,00018624 |
| 2026-10-22 | $161.347 | $7.328,47 | $0,00017479 |
| 2026-10-21 | $165.549 | $13.590,11 | $0,00016530 |
| 2026-10-20 | $123.327 | $43.802 | $0,00016960 |
| 2026-10-19 | $109.336 | $4.461,77 | $0,00012635 |
| 2026-10-18 | $127.228 | $11.860,61 | $0,00011201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
