Leopardus Tilcayo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $29.547 | $792,85 | N/A |
| 2026-11-03 | $27.343 | $1.407,35 | $0,00003028 |
| 2026-11-02 | $33.180 | $2.388,68 | $0,00002802 |
| 2026-11-01 | $32.191 | $2.182,12 | $0,00003400 |
| 2026-10-31 | $31.802 | $2.988,97 | $0,00003299 |
| 2026-10-30 | $30.254 | $472,84 | $0,00003259 |
| 2026-10-29 | $33.514 | $3.114,27 | $0,00003100 |
| 2026-10-28 | $37.453 | $3.133,01 | $0,00003434 |
| 2026-10-27 | $28.389 | $1.414,05 | $0,00003838 |
| 2026-10-26 | $30.499 | $627,28 | $0,00002909 |
| 2026-10-25 | $29.132 | $150,72 | $0,00003125 |
| 2026-10-24 | $29.036 | $587,24 | $0,00002985 |
| 2026-10-23 | $28.158 | $2.783,39 | $0,00002975 |
| 2026-10-22 | $29.346 | $1.167,52 | $0,00002885 |
| 2026-10-21 | $32.264 | $1.819,11 | $0,00003007 |
| 2026-10-20 | $30.395 | $724,70 | $0,00003306 |
| 2026-10-19 | $31.442 | $151,96 | $0,00003114 |
| 2026-10-18 | $31.714 | $105,98 | $0,00003222 |
| 2026-10-17 | $31.921 | $1.020,30 | $0,00003250 |
| 2026-10-16 | $34.834 | $1.111,63 | $0,00003271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
