LEOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $215.492 | $12,82 | N/A |
| 2026-08-11 | $213.439 | $12,75 | $0,00425257 |
| 2026-08-09 | $219.400 | $23,05 | $0,00421205 |
| 2026-08-08 | $219.852 | $23,10 | $0,00432968 |
| 2026-08-07 | $213.247 | $19,58 | $0,00433860 |
| 2026-08-05 | $210.526 | $99,12 | $0,00420825 |
| 2026-08-04 | $211.352 | $78,61 | $0,00415456 |
| 2026-08-03 | $215.838 | $12,91 | $0,00417087 |
| 2026-08-02 | $212.727 | $13,80 | $0,00425939 |
| 2026-08-01 | $211.061 | $46,83 | $0,00419801 |
| 2026-07-31 | $214.905 | $35,06 | $0,00416511 |
| 2026-07-30 | $216.077 | $4,77 | $0,00424099 |
| 2026-07-29 | $221.971 | $197,10 | $0,00426412 |
| 2026-07-28 | $215.143 | $177,61 | $0,00438042 |
| 2026-07-26 | $216.670 | $10,14 | $0,00424568 |
| 2026-07-23 | $221.180 | $7,67 | $0,00427580 |
| 2026-07-22 | $220.668 | $108,16 | $0,00436482 |
| 2026-07-21 | $220.685 | $10,59 | $0,00435470 |
| 2026-07-20 | $216.913 | $1,48 | $0,00435505 |
| 2026-07-19 | $215.838 | $3,14 | $0,00428060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
