LEOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $256.900 | $147,23 | N/A |
| 2026-10-01 | $256.149 | $35,56 | $0,00506972 |
| 2026-09-30 | $256.050 | $10,00 | $0,00505490 |
| 2026-09-29 | $257.724 | $63,41 | $0,00505295 |
| 2026-09-28 | $258.131 | $1.896,15 | $0,00508598 |
| 2026-09-27 | $256.330 | $48,67 | $0,00509402 |
| 2026-09-26 | $261.513 | $49,40 | $0,00505847 |
| 2026-09-25 | $255.636 | $187,54 | $0,00516076 |
| 2026-09-24 | $254.766 | $182,29 | $0,00504477 |
| 2026-09-23 | $272.862 | $25,31 | $0,00502761 |
| 2026-09-22 | $271.457 | $51,54 | $0,00538472 |
| 2026-09-21 | $258.015 | $11,66 | $0,00535699 |
| 2026-09-20 | $251.089 | $6,76 | $0,00509172 |
| 2026-09-19 | $250.038 | $15,69 | $0,00495505 |
| 2026-09-18 | $234.491 | $54,27 | $0,00493430 |
| 2026-09-17 | $232.374 | $6,13 | $0,00462750 |
| 2026-09-16 | $234.894 | $59,14 | $0,00458571 |
| 2026-09-15 | $241.151 | $2,71 | $0,00463546 |
| 2026-09-14 | $242.364 | $2.395,14 | $0,00475892 |
| 2026-09-13 | $244.348 | $2.414,76 | $0,00478285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
