LEPER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $7.367,25 | $8,59 | N/A |
| 2026-06-24 | $7.839,02 | $31,65 | $0,00000827 |
| 2026-06-23 | $8.041,15 | $10,09 | $0,00000875 |
| 2026-06-22 | $8.350,10 | $9,59 | $0,00000903 |
| 2026-06-21 | $8.253,95 | $14,18 | $0,00000937 |
| 2026-06-20 | $7.679,14 | $9,03 | $0,00000926 |
| 2026-06-19 | $7.796,84 | $191,24 | $0,00000862 |
| 2026-06-18 | $8.731,23 | $1.017,81 | $0,00000872 |
| 2026-06-17 | $7.776,81 | $14.901,81 | $0,00000980 |
| 2026-06-16 | $7.095,80 | $40,57 | $0,00000873 |
| 2026-06-15 | $6.980,88 | $32,49 | $0,00000796 |
| 2026-06-14 | $6.997,65 | $32,57 | $0,00000785 |
| 2026-06-09 | $6.624,34 | $19,91 | $0,00000787 |
| 2026-06-08 | $6.599,60 | $40,31 | $0,00000743 |
| 2026-06-07 | $6.108,44 | $102,77 | $0,00000747 |
| 2026-06-06 | $5.804,82 | $43,68 | $0,00000686 |
| 2026-06-05 | $6.448,98 | $48,06 | $0,00000652 |
| 2026-06-04 | $6.499,45 | $48,35 | $0,00000725 |
| 2026-06-01 | $7.877,72 | $1,85 | $0,00000729 |
| 2026-05-31 | $8.064,38 | $80,75 | $0,00000884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
