LEPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $7.702,15 | $3,00 | N/A |
| 2026-08-09 | $7.774,15 | $2,72 | $0,00000865 |
| 2026-08-06 | $7.495,36 | $4,42 | $0,00000873 |
| 2026-08-05 | $7.541,31 | $3,98 | $0,00000841 |
| 2026-08-04 | $7.529,88 | $27,76 | $0,00000846 |
| 2026-08-01 | $7.458,65 | $1,85 | $0,00000845 |
| 2026-07-31 | $7.625,45 | $9,84 | $0,00000837 |
| 2026-07-30 | $7.583,50 | $8,48 | $0,00000856 |
| 2026-07-29 | $7.640,92 | $3,66 | $0,00000851 |
| 2026-07-28 | $7.567,87 | $10,90 | $0,00000858 |
| 2026-07-27 | $7.912,53 | $8,79 | $0,00000849 |
| 2026-07-26 | $7.772,78 | $32,57 | $0,00000888 |
| 2026-07-25 | $7.798,54 | $3,54 | $0,00000872 |
| 2026-07-24 | $7.997,03 | $12,55 | $0,00000875 |
| 2026-07-23 | $8.221,00 | $12,90 | $0,00000898 |
| 2026-07-22 | $8.200,96 | $12,41 | $0,00000923 |
| 2026-07-19 | $7.980,31 | $54,01 | $0,00000920 |
| 2026-07-18 | $7.772,37 | $19,19 | $0,00000896 |
| 2026-07-16 | $8.106,76 | $37,13 | $0,00000872 |
| 2026-07-15 | $8.242,87 | $26,68 | $0,00000910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
