LEPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.756,98 | $9,53 | N/A |
| 2026-09-24 | $10.615,67 | $10,44 | $0,00001207 |
| 2026-09-23 | $10.972,63 | $184,26 | $0,00001192 |
| 2026-09-22 | $11.136,72 | $72,62 | $0,00001232 |
| 2026-09-21 | $10.658,93 | $33,12 | $0,00001250 |
| 2026-09-20 | $10.581,52 | $2,13 | $0,00001196 |
| 2026-09-19 | $10.833,44 | $248,62 | $0,00001188 |
| 2026-09-18 | $9.203,87 | $14,67 | $0,00001216 |
| 2026-09-17 | $9.073,49 | $5,84 | $0,00001033 |
| 2026-09-16 | $8.749,97 | $29,84 | $0,00001018 |
| 2026-09-15 | $9.005,80 | $9,76 | $0,00000982 |
| 2026-09-14 | $8.929,59 | $64,77 | $0,00001011 |
| 2026-09-13 | $9.066,22 | $45,45 | $0,00001002 |
| 2026-09-11 | $9.137,30 | $41,55 | $0,00001018 |
| 2026-09-08 | $9.602,29 | $2,67 | $0,00001026 |
| 2026-09-07 | $9.761,37 | $2,69 | $0,00001078 |
| 2026-09-06 | $9.609,96 | $1,37 | $0,00001096 |
| 2026-09-05 | $9.610,16 | $64,27 | $0,00001079 |
| 2026-09-04 | $9.942,28 | $20,31 | $0,00001079 |
| 2026-09-03 | $9.626,24 | $71,40 | $0,00001116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
