LESGO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $27.531 | $2.589,69 | N/A |
| 2026-11-09 | $30.190 | $1.269,52 | $0,00003151 |
| 2026-11-08 | $27.157 | $1.097,47 | $0,00003456 |
| 2026-11-07 | $29.902 | $684,11 | $0,00003108 |
| 2026-11-06 | $32.536 | $1.276,93 | $0,00003423 |
| 2026-11-05 | $33.266 | $763,98 | $0,00003724 |
| 2026-11-04 | $35.213 | $1.035,26 | $0,00003808 |
| 2026-11-03 | $35.956 | $2.077,50 | $0,00004030 |
| 2026-11-02 | $32.512 | $1.262,89 | $0,00004115 |
| 2026-11-01 | $32.755 | $1.743,31 | $0,00003721 |
| 2026-10-31 | $33.352 | $2.807,92 | $0,00003749 |
| 2026-10-30 | $31.749 | $628,48 | $0,00003817 |
| 2026-10-29 | $34.486 | $1.854,84 | $0,00003634 |
| 2026-10-28 | $33.045 | $2.693,62 | $0,00003947 |
| 2026-10-27 | $32.003 | $6.200,22 | $0,00003782 |
| 2026-10-26 | $42.313 | $4.574,88 | $0,00003663 |
| 2026-10-25 | $35.592 | $10.496,79 | $0,00004843 |
| 2026-10-24 | $50.713 | $12.543,90 | $0,00004074 |
| 2026-10-23 | $98.866 | $9.878,01 | $0,00005804 |
| 2026-10-22 | $83.358 | $8.073,21 | $0,00011316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
