Leslie Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $379.677 | $15,63 | N/A |
| 2026-11-09 | $378.090 | $46,92 | $0,00003804 |
| 2026-11-08 | $396.141 | $29,32 | $0,00003788 |
| 2026-11-07 | $394.179 | $16,26 | $0,00003969 |
| 2026-11-06 | $398.367 | $96,09 | $0,00003949 |
| 2026-11-05 | $428.825 | $41,98 | $0,00003991 |
| 2026-11-04 | $406.068 | $14,87 | $0,00004296 |
| 2026-11-03 | $398.313 | $252,89 | $0,00004068 |
| 2026-11-02 | $398.593 | $26,21 | $0,00003991 |
| 2026-11-01 | $395.231 | $9,36 | $0,00003993 |
| 2026-10-31 | $393.349 | $26,23 | $0,00003960 |
| 2026-10-30 | $389.578 | $6,46 | $0,00003941 |
| 2026-10-29 | $415.476 | $21,77 | $0,00003903 |
| 2026-10-27 | $407.279 | $1.958,88 | $0,00004163 |
| 2026-10-26 | $408.737 | $2.806,19 | $0,00004080 |
| 2026-10-25 | $366.545 | $20,46 | $0,00004095 |
| 2026-10-24 | $362.732 | $20,24 | $0,00003672 |
| 2026-10-23 | $374.968 | $7,11 | $0,00003634 |
| 2026-10-22 | $379.800 | $1.224,97 | $0,00003757 |
| 2026-10-21 | $356.805 | $21,79 | $0,00003805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
