Leslie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $344.628 | $80,27 | N/A |
| 2026-09-24 | $342.449 | $27,09 | $0,00003453 |
| 2026-09-23 | $351.525 | $52,04 | $0,00003431 |
| 2026-09-22 | $356.691 | $12,62 | $0,00003522 |
| 2026-09-21 | $337.580 | $25,12 | $0,00003574 |
| 2026-09-20 | $336.434 | $36,23 | $0,00003382 |
| 2026-09-19 | $333.369 | $10,77 | $0,00003371 |
| 2026-09-18 | $314.438 | $126,06 | $0,00003340 |
| 2026-09-17 | $310.402 | $663,45 | $0,00003150 |
| 2026-09-16 | $299.274 | $529,70 | $0,00003110 |
| 2026-09-15 | $317.536 | $337,77 | $0,00002998 |
| 2026-09-14 | $307.617 | $75,05 | $0,00003181 |
| 2026-09-13 | $314.164 | $66,15 | $0,00003082 |
| 2026-09-12 | $313.919 | $56,61 | $0,00003148 |
| 2026-09-11 | $304.616 | $73,15 | $0,00003145 |
| 2026-09-10 | $307.536 | $62,02 | $0,00003052 |
| 2026-09-09 | $311.448 | $28,45 | $0,00003081 |
| 2026-09-08 | $312.239 | $131,75 | $0,00003120 |
| 2026-09-07 | $313.596 | $44,48 | $0,00003128 |
| 2026-09-06 | $309.635 | $100,23 | $0,00003142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
