Leslie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $340.806 | $26,74 | N/A |
| 2026-08-07 | $335.988 | $38,87 | $0,00003414 |
| 2026-08-06 | $336.900 | $37,05 | $0,00003366 |
| 2026-08-05 | $331.297 | $57,48 | $0,00003375 |
| 2026-08-04 | $329.590 | $104,71 | $0,00003319 |
| 2026-08-03 | $331.283 | $91,01 | $0,00003302 |
| 2026-08-02 | $324.283 | $5.021,21 | $0,00003319 |
| 2026-08-01 | $274.944 | $302,87 | $0,00003249 |
| 2026-07-31 | $280.338 | $37,32 | $0,00002755 |
| 2026-07-30 | $279.627 | $1.088,55 | $0,00002809 |
| 2026-07-29 | $297.937 | $141,61 | $0,00002802 |
| 2026-07-28 | $294.851 | $30,18 | $0,00002985 |
| 2026-07-27 | $304.612 | $78,03 | $0,00002954 |
| 2026-07-26 | $298.692 | $57,34 | $0,00003052 |
| 2026-07-25 | $292.254 | $13,09 | $0,00002993 |
| 2026-07-24 | $293.731 | $48,72 | $0,00002928 |
| 2026-07-23 | $301.973 | $1,93 | $0,00002943 |
| 2026-07-21 | $296.788 | $31,66 | $0,00003025 |
| 2026-07-20 | $294.909 | $12,71 | $0,00002973 |
| 2026-07-19 | $290.330 | $17,94 | $0,00002955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
