LessFnGas Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $4,25 | N/A |
| 2026-11-06 | $0,000000000000000000 | $4,92 | $0,000000022732 |
| 2026-11-04 | $0,000000000000000000 | $8,87 | $0,000000022804 |
| 2026-11-03 | $0,000000000000000000 | $8,94 | $0,000000022931 |
| 2026-11-01 | $0,000000000000000000 | $11,52 | $0,000000023137 |
| 2026-10-31 | $0,000000000000000000 | $11,53 | $0,000000023037 |
| 2026-10-29 | $0,000000000000000000 | $16,77 | $0,000000023085 |
| 2026-10-28 | $0,000000000000000000 | $16,00 | $0,000000023718 |
| 2026-10-24 | $0,000000000000000000 | $7,60 | $0,000000023525 |
| 2026-10-23 | $0,000000000000000000 | $4,49 | $0,000000022586 |
| 2026-10-21 | $0,000000000000000000 | $6,09 | $0,000000022873 |
| 2026-10-20 | $0,000000000000000000 | $2,98 | $0,000000023486 |
| 2026-10-19 | $0,000000000000000000 | $21,51 | $0,000000023169 |
| 2026-10-18 | $0,000000000000000000 | $21,62 | $0,000000022168 |
| 2026-10-16 | $0,000000000000000000 | $31,96 | $0,000000022096 |
| 2026-10-15 | $0,000000000000000000 | $8,51 | $0,000000021820 |
| 2026-10-13 | $0,000000000000000000 | $0,983867 | $0,000000022434 |
| 2026-10-12 | $0,000000000000000000 | $1,006 | $0,000000023510 |
| 2026-10-10 | $0,000000000000000000 | $2,58 | $0,000000024037 |
| 2026-10-09 | $0,000000000000000000 | $1,56 | $0,000000024457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
