LESTER by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $61.542 | $190,86 | N/A |
| 2026-08-31 | $59.741 | $4,19 | $0,00006154 |
| 2026-08-30 | $62.228 | $1,60 | $0,00005974 |
| 2026-08-29 | $62.699 | $25,55 | $0,00006223 |
| 2026-08-28 | $65.903 | $255,53 | $0,00006270 |
| 2026-08-27 | $67.959 | $68,90 | $0,00006590 |
| 2026-08-26 | $70.530 | $33,57 | $0,00006796 |
| 2026-08-25 | $71.378 | $296,26 | $0,00007053 |
| 2026-08-24 | $70.303 | $6,94 | $0,00007138 |
| 2026-08-23 | $64.247 | $1.163,02 | $0,00007030 |
| 2026-08-22 | $62.430 | $38,84 | $0,00006425 |
| 2026-08-21 | $55.521 | $19,00 | $0,00006243 |
| 2026-08-20 | $54.858 | $11,38 | $0,00005552 |
| 2026-08-16 | $47.995 | $38,56 | $0,00005486 |
| 2026-08-15 | $48.483 | $19,05 | $0,00004799 |
| 2026-08-14 | $48.680 | $17,17 | $0,00004848 |
| 2026-08-12 | $46.806 | $5,64 | $0,00004868 |
| 2026-08-11 | $46.308 | $5,58 | $0,00004681 |
| 2026-08-08 | $49.525 | $143,82 | $0,00004631 |
| 2026-08-07 | $50.469 | $7,47 | $0,00004952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
