LESTER by Virtuals Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-09	$34.326	$37,36	N/A
2026-10-08	$37.193	$51,96	$0,00003433
2026-10-07	$39.070	$3,13	$0,00003719
2026-10-05	$42.994	$238,45	$0,00003907
2026-10-04	$39.319	$15,53	$0,00004299
2026-09-29	$40.629	$22,72	$0,00003932
2026-09-27	$40.061	$3,46	$0,00004063
2026-09-22	$36.270	$48,87	$0,00004006
2026-09-21	$34.074	$37,45	$0,00003627
2026-09-18	$30.273	$51,53	$0,00003407
2026-09-17	$30.008	$436,72	$0,00003027