Lester Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $16.554,30 | $57,94 | N/A |
| 2026-10-15 | $16.483,82 | $57,70 | $0,000000039350 |
| 2026-10-10 | $17.056,16 | $34,70 | $0,000000039183 |
| 2026-10-03 | $18.045,75 | $10,87 | $0,000000040543 |
| 2026-10-02 | $18.525,42 | $4,01 | $0,000000042896 |
| 2026-10-01 | $18.138,15 | $9,41 | $0,000000044036 |
| 2026-09-30 | $18.088,75 | $10,84 | $0,000000043115 |
| 2026-09-29 | $18.071,36 | $1,46 | $0,000000042998 |
| 2026-09-24 | $18.158,15 | $1,078 | $0,000000042956 |
| 2026-09-23 | $18.709,33 | $35,05 | $0,000000043163 |
| 2026-09-22 | $18.670,07 | $34,98 | $0,000000044473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
