Let Him Cook Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $67.979 | $2.438,24 | N/A |
| 2026-07-04 | $69.141 | $2.692,90 | $0,00006923 |
| 2026-07-03 | $68.319 | $143,45 | $0,00006841 |
| 2026-07-02 | $65.743 | $415,53 | $0,00006583 |
| 2026-07-01 | $61.983 | $105,20 | $0,00006207 |
| 2026-06-30 | $59.121 | $133,76 | $0,00005920 |
| 2026-06-29 | $60.352 | $20,35 | $0,00006043 |
| 2026-06-28 | $57.508 | $326,69 | $0,00005759 |
| 2026-06-27 | $56.220 | $23,52 | $0,00005630 |
| 2026-06-26 | $55.873 | $117,53 | $0,00005595 |
| 2026-06-25 | $52.662 | $159,20 | $0,00005273 |
| 2026-06-24 | $52.923 | $57,15 | $0,00005299 |
| 2026-06-23 | $54.728 | $309,12 | $0,00005480 |
| 2026-06-22 | $57.766 | $636,08 | $0,00005784 |
| 2026-06-20 | $61.676 | $13,48 | $0,00006176 |
| 2026-06-19 | $59.619 | $119,94 | $0,00005970 |
| 2026-06-18 | $60.322 | $205,65 | $0,00006040 |
| 2026-06-17 | $62.427 | $384,54 | $0,00006251 |
| 2026-06-16 | $66.738 | $132,16 | $0,00006683 |
| 2026-06-15 | $67.114 | $28,19 | $0,00006720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
