Let Him Cook Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $63.724 | $200,01 | N/A |
| 2026-11-04 | $61.414 | $628,58 | $0,00006381 |
| 2026-11-03 | $58.685 | $29,93 | $0,00006150 |
| 2026-11-02 | $60.489 | $17,66 | $0,00005876 |
| 2026-11-01 | $61.060 | $37,14 | $0,00006057 |
| 2026-10-31 | $61.118 | $219,75 | $0,00006114 |
| 2026-10-30 | $61.295 | $204,67 | $0,00006120 |
| 2026-10-29 | $64.619 | $89,57 | $0,00006138 |
| 2026-10-27 | $63.863 | $8,98 | $0,00006471 |
| 2026-10-26 | $64.691 | $93,67 | $0,00006395 |
| 2026-10-25 | $64.718 | $67,80 | $0,00006478 |
| 2026-10-24 | $65.437 | $116,03 | $0,00006481 |
| 2026-10-23 | $65.975 | $373,34 | $0,00006552 |
| 2026-10-22 | $68.421 | $35,89 | $0,00006606 |
| 2026-10-21 | $68.256 | $76,83 | $0,00006851 |
| 2026-10-20 | $67.664 | $4,87 | $0,00006835 |
| 2026-10-19 | $67.139 | $1,20 | $0,00006776 |
| 2026-10-17 | $67.259 | $60,02 | $0,00006723 |
| 2026-10-16 | $68.300 | $67,09 | $0,00006735 |
| 2026-10-15 | $65.658 | $28,20 | $0,00006839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
