Let's End AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $3.795,75 | $14,55 | N/A |
| 2026-11-01 | $3.752,27 | $5,62 | $0,00000380 |
| 2026-10-29 | $3.914,36 | $2,57 | $0,00000375 |
| 2026-10-28 | $3.892,13 | $3,88 | $0,00000391 |
| 2026-10-27 | $3.847,13 | $3,28 | $0,00000389 |
| 2026-10-23 | $3.976,41 | $5,16 | $0,00000385 |
| 2026-10-22 | $4.001,94 | $4,99 | $0,00000398 |
| 2026-10-19 | $4.020,23 | $4,02 | $0,00000400 |
| 2026-10-18 | $3.983,39 | $3,98 | $0,00000402 |
| 2026-10-15 | $4.042,35 | $15,54 | $0,00000398 |
| 2026-10-14 | $4.141,97 | $4,65 | $0,00000404 |
| 2026-10-11 | $4.193,77 | $2,41 | $0,00000414 |
| 2026-10-10 | $4.193,78 | $2,41 | $0,00000419 |
| 2026-10-08 | $4.312,23 | $207,55 | $0,00000419 |
| 2026-10-07 | $4.825,32 | $144,02 | $0,00000431 |
| 2026-10-06 | $5.228,92 | $67,43 | $0,00000483 |
| 2026-10-05 | $5.436,50 | $8,89 | $0,00000523 |
| 2026-10-04 | $5.383,85 | $4,55 | $0,00000544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
