Let's Get HAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $349.891 | $2.372,95 | N/A |
| 2026-10-28 | $350.499 | $629,67 | $1,20 |
| 2026-10-27 | $349.721 | $2.274,16 | $1,20 |
| 2026-10-26 | $354.060 | $2.199,16 | $1,20 |
| 2026-10-25 | $348.316 | $3.385,42 | $1,21 |
| 2026-10-24 | $353.330 | $8.165,74 | $1,19 |
| 2026-10-23 | $364.812 | $25.511 | $1,20 |
| 2026-10-22 | $364.231 | $6.051,76 | $1,20 |
| 2026-10-21 | $370.361 | $3.752,58 | $1,19 |
| 2026-10-20 | $365.813 | $6.026,52 | $1,22 |
| 2026-10-19 | $369.180 | $5.020,74 | $1,20 |
| 2026-10-18 | $370.457 | $6.621,89 | $1,22 |
| 2026-10-17 | $365.669 | $49.202 | $1,22 |
| 2026-10-16 | $371.131 | $5.967,95 | $1,21 |
| 2026-10-15 | $360.356 | $53.837 | $1,22 |
| 2026-10-14 | $376.095 | $8.168,26 | $1,20 |
| 2026-10-13 | $354.849 | $19.627,51 | $1,24 |
| 2026-10-12 | $392.603 | $3.367,06 | $1,15 |
| 2026-10-11 | $387.424 | $1.123,96 | $1,26 |
| 2026-10-10 | $387.712 | $1.762,30 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
