Let's Get HAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $354.582 | $2.690,49 | N/A |
| 2026-09-12 | $367.682 | $3.503,95 | $1,21 |
| 2026-09-11 | $366.825 | $2.364,22 | $1,26 |
| 2026-09-10 | $362.735 | $5.156,04 | $1,25 |
| 2026-09-09 | $372.150 | $16.510,87 | $1,24 |
| 2026-09-08 | $360.040 | $1.135,29 | $1,28 |
| 2026-09-07 | $366.996 | $15.931,33 | $1,23 |
| 2026-09-06 | $370.738 | $3.888,73 | $1,25 |
| 2026-09-05 | $369.828 | $11.576,03 | $1,26 |
| 2026-09-04 | $367.489 | $11.015,01 | $1,25 |
| 2026-09-03 | $366.690 | $45.286 | $1,24 |
| 2026-09-02 | $374.601 | $5.679,81 | $1,23 |
| 2026-09-01 | $374.223 | $17.148,95 | $1,25 |
| 2026-08-31 | $381.995 | $10.645,05 | $1,25 |
| 2026-08-30 | $384.336 | $1.494,13 | $1,27 |
| 2026-08-29 | $386.318 | $7.681,83 | $1,28 |
| 2026-08-28 | $387.523 | $7.246,56 | $1,29 |
| 2026-08-27 | $383.084 | $1.974,39 | $1,29 |
| 2026-08-26 | $381.929 | $7.799,43 | $1,28 |
| 2026-08-25 | $389.991 | $5.584,91 | $1,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
