Lethe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $6.571,07 | $3,56 | N/A |
| 2026-06-22 | $6.492,44 | $4,17 | $0,00000674 |
| 2026-06-21 | $6.502,17 | $4,18 | $0,00000666 |
| 2026-06-14 | $6.094,26 | $1,31 | $0,00000667 |
| 2026-06-13 | $6.094,26 | $1,31 | $0,00000628 |
| 2026-06-11 | $5.807,45 | $1,19 | $0,00000628 |
| 2026-06-10 | $5.821,87 | $1,19 | $0,00000595 |
| 2026-06-09 | $5.825,24 | $1,19 | $0,00000598 |
| 2026-06-08 | $5.787,92 | $3,00 | $0,00000599 |
| 2026-06-07 | $5.564,80 | $3,02 | $0,00000595 |
| 2026-06-06 | $5.564,80 | $3,02 | $0,00000571 |
| 2026-06-04 | $6.615,33 | $1,28 | $0,00000571 |
| 2026-06-03 | $6.615,33 | $1,28 | $0,00000678 |
| 2026-05-29 | $7.265,75 | $3,47 | $0,00000678 |
| 2026-05-28 | $7.265,75 | $3,47 | $0,00000745 |
| 2026-05-27 | $7.530,39 | $1,54 | $0,00000745 |
| 2026-05-26 | $7.707,31 | $1,66 | $0,00000768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
