Let's BONK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $295.205 | $230.957 | N/A |
| 2026-10-03 | $297.280 | $110.507 | $0,00427919 |
| 2026-10-02 | $282.072 | $48.670 | $0,00430928 |
| 2026-10-01 | $287.535 | $87.139 | $0,00408883 |
| 2026-09-30 | $276.541 | $179.331 | $0,00416802 |
| 2026-09-29 | $267.578 | $97.493 | $0,00400865 |
| 2026-09-28 | $286.222 | $34.343 | $0,00387872 |
| 2026-09-27 | $287.616 | $34.933 | $0,00414898 |
| 2026-09-26 | $289.006 | $51.411 | $0,00416918 |
| 2026-09-25 | $273.102 | $35.743 | $0,00418933 |
| 2026-09-24 | $268.303 | $49.698 | $0,00395879 |
| 2026-09-23 | $279.353 | $62.942 | $0,00388923 |
| 2026-09-22 | $279.347 | $150.931 | $0,00404941 |
| 2026-09-21 | $275.880 | $76.335 | $0,00404931 |
| 2026-09-20 | $295.849 | $67.606 | $0,00399906 |
| 2026-09-19 | $292.983 | $140.069 | $0,00428853 |
| 2026-09-18 | $251.606 | $33.162 | $0,00424698 |
| 2026-09-17 | $243.359 | $46.027 | $0,00364719 |
| 2026-09-16 | $243.378 | $35.296 | $0,00352765 |
| 2026-09-15 | $259.349 | $53.248 | $0,00352792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
