Let's BONK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $243.989 | $31.400 | N/A |
| 2026-08-16 | $243.941 | $75.877 | $0,00353676 |
| 2026-08-15 | $256.413 | $35.561 | $0,00353606 |
| 2026-08-14 | $252.953 | $31.823 | $0,00371685 |
| 2026-08-13 | $251.568 | $57.428 | $0,00366671 |
| 2026-08-12 | $261.077 | $42.546 | $0,00364662 |
| 2026-08-11 | $241.236 | $30.291 | $0,00378446 |
| 2026-08-10 | $242.691 | $29.855 | $0,00349685 |
| 2026-08-09 | $242.667 | $28.471 | $0,00351794 |
| 2026-08-08 | $233.662 | $41.881 | $0,00351759 |
| 2026-08-07 | $230.953 | $61.020 | $0,00338706 |
| 2026-08-06 | $241.913 | $31.768 | $0,00334780 |
| 2026-08-05 | $237.780 | $37.941 | $0,00350666 |
| 2026-08-04 | $235.038 | $23.625 | $0,00344676 |
| 2026-08-03 | $235.705 | $26.782 | $0,00340701 |
| 2026-08-02 | $232.982 | $24.854 | $0,00341668 |
| 2026-08-01 | $237.077 | $27.554 | $0,00337721 |
| 2026-07-31 | $241.327 | $32.878 | $0,00343657 |
| 2026-07-30 | $234.233 | $41.293 | $0,00349818 |
| 2026-07-29 | $246.715 | $26.774 | $0,00339535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
