Let's BONK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $282.429 | $30.819 | N/A |
| 2026-06-25 | $280.923 | $35.022 | $0,00409397 |
| 2026-06-24 | $281.783 | $37.233 | $0,00406217 |
| 2026-06-23 | $289.414 | $51.756 | $0,00411322 |
| 2026-06-22 | $293.878 | $69.932 | $0,00420651 |
| 2026-06-21 | $301.740 | $49.917 | $0,00436283 |
| 2026-06-20 | $281.227 | $44.051 | $0,00437372 |
| 2026-06-19 | $286.562 | $50.843 | $0,00408577 |
| 2026-06-18 | $299.153 | $53.446 | $0,00415380 |
| 2026-06-17 | $309.421 | $150.573 | $0,00433752 |
| 2026-06-16 | $278.375 | $106.115 | $0,00446641 |
| 2026-06-15 | $273.011 | $117.492 | $0,00403356 |
| 2026-06-14 | $270.251 | $198.383 | $0,00398313 |
| 2026-06-13 | $289.777 | $326.900 | $0,00397408 |
| 2026-06-12 | $306.006 | $446.696 | $0,00420051 |
| 2026-06-11 | $308.258 | $122.689 | $0,00443699 |
| 2026-06-10 | $318.193 | $109.840 | $0,00446836 |
| 2026-06-09 | $319.766 | $135.126 | $0,00461097 |
| 2026-06-08 | $312.836 | $136.226 | $0,00461824 |
| 2026-06-07 | $299.782 | $124.707 | $0,00453447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
