Let's BONK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $298.407 | $40.238 | N/A |
| 2026-07-02 | $297.668 | $46.933 | $0,00431486 |
| 2026-07-01 | $279.160 | $34.612 | $0,00404657 |
| 2026-06-30 | $264.599 | $39.250 | $0,00383551 |
| 2026-06-29 | $278.342 | $41.109 | $0,00403472 |
| 2026-06-28 | $266.590 | $59.979 | $0,00386437 |
| 2026-06-27 | $276.315 | $61.676 | $0,00400534 |
| 2026-06-26 | $300.430 | $42.736 | $0,00435490 |
| 2026-06-25 | $281.795 | $30.997 | $0,00408478 |
| 2026-06-24 | $279.735 | $34.751 | $0,00405491 |
| 2026-06-23 | $283.187 | $37.289 | $0,00410495 |
| 2026-06-22 | $290.857 | $50.714 | $0,00421613 |
| 2026-06-21 | $300.279 | $70.069 | $0,00435271 |
| 2026-06-20 | $299.843 | $51.347 | $0,00434638 |
| 2026-06-19 | $282.001 | $44.169 | $0,00408776 |
| 2026-06-18 | $285.946 | $3.304,23 | $0,00414493 |
| 2026-06-17 | $299.563 | $3.019,30 | $0,00434233 |
| 2026-06-16 | $308.595 | $14.123,79 | $0,00447326 |
| 2026-06-15 | $276.621 | $8.816,71 | $0,00400977 |
| 2026-06-14 | $273.143 | $9.880,74 | $0,00395936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
