LETSTOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $146.950 | $18.260,33 | N/A |
| 2026-08-09 | $146.487 | $18.013,97 | $0,00187678 |
| 2026-08-08 | $146.656 | $18.149,69 | $0,00187086 |
| 2026-08-07 | $146.467 | $18.090,11 | $0,00187302 |
| 2026-08-06 | $145.748 | $18.046,57 | $0,00187061 |
| 2026-08-05 | $146.870 | $18.663,49 | $0,00186142 |
| 2026-08-04 | $145.355 | $18.471,40 | $0,00187575 |
| 2026-08-03 | $145.350 | $18.217,11 | $0,00185641 |
| 2026-08-02 | $142.615 | $17.304,86 | $0,00185635 |
| 2026-08-01 | $141.751 | $17.274,43 | $0,00185156 |
| 2026-07-31 | $142.786 | $18.603,17 | $0,00184034 |
| 2026-07-30 | $141.280 | $17.957,01 | $0,00185379 |
| 2026-07-29 | $142.862 | $23.113 | $0,00183424 |
| 2026-07-28 | $143.542 | $23.645 | $0,00185477 |
| 2026-07-27 | $142.342 | $23.551 | $0,00186360 |
| 2026-07-26 | $143.204 | $33.331 | $0,00184801 |
| 2026-07-25 | $142.966 | $23.620 | $0,00185921 |
| 2026-07-24 | $142.978 | $33.474 | $0,00185611 |
| 2026-07-23 | $143.399 | $34.272 | $0,00185628 |
| 2026-07-22 | $142.377 | $42.503 | $0,00186174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
