Levana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $419.369 | $1,13 | N/A |
| 2026-08-10 | $422.715 | $0,575272 | $0,00052224 |
| 2026-08-09 | $393.479 | $0,987844 | $0,00052641 |
| 2026-08-08 | $419.152 | $0,379675 | $0,00049000 |
| 2026-08-07 | $406.476 | $0,523333 | $0,00052197 |
| 2026-08-06 | $415.158 | $0,534512 | $0,00050619 |
| 2026-08-04 | $409.701 | $0,373680 | $0,00051700 |
| 2026-08-03 | $407.147 | $2,90 | $0,00051020 |
| 2026-08-02 | $374.441 | $1,38 | $0,00050702 |
| 2026-08-01 | $375.801 | $0,732128 | $0,00046629 |
| 2026-07-31 | $369.685 | $0,715683 | $0,00046799 |
| 2026-07-29 | $393.328 | $4,01 | $0,00046037 |
| 2026-07-28 | $388.975 | $3,97 | $0,00048981 |
| 2026-07-27 | $412.619 | $0,480567 | $0,00048439 |
| 2026-07-26 | $409.556 | $2,58 | $0,00051384 |
| 2026-07-25 | $415.484 | $0,964565 | $0,00051002 |
| 2026-07-24 | $430.257 | $1,53 | $0,00051740 |
| 2026-07-21 | $452.476 | $1,28 | $0,00053580 |
| 2026-07-20 | $445.058 | $0,086429 | $0,00056347 |
| 2026-07-19 | $452.500 | $1,006 | $0,00055423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
