Levana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $371.500 | $0,918535 | N/A |
| 2026-08-17 | $369.842 | $0,377338 | $0,00046263 |
| 2026-08-16 | $397.007 | $13,19 | $0,00046057 |
| 2026-08-15 | $391.331 | $0,530494 | $0,00049440 |
| 2026-08-14 | $445.940 | $3,49 | $0,00048733 |
| 2026-08-13 | $430.465 | $0,451845 | $0,00055533 |
| 2026-08-12 | $426.044 | $2,58 | $0,00053606 |
| 2026-08-11 | $419.369 | $1,13 | $0,00053055 |
| 2026-08-10 | $422.715 | $0,575272 | $0,00052224 |
| 2026-08-09 | $393.479 | $0,987844 | $0,00052641 |
| 2026-08-08 | $419.152 | $0,379675 | $0,00049000 |
| 2026-08-07 | $406.476 | $0,523333 | $0,00052197 |
| 2026-08-06 | $415.158 | $0,534512 | $0,00050619 |
| 2026-08-04 | $409.701 | $0,373680 | $0,00051700 |
| 2026-08-03 | $407.147 | $2,90 | $0,00051020 |
| 2026-08-02 | $374.441 | $1,38 | $0,00050702 |
| 2026-08-01 | $375.801 | $0,732128 | $0,00046629 |
| 2026-07-31 | $369.685 | $0,715683 | $0,00046799 |
| 2026-07-29 | $393.328 | $4,01 | $0,00046037 |
| 2026-07-28 | $388.975 | $3,97 | $0,00048981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
