Level 114 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $7.786.670 | $310.747 | N/A |
| 2026-09-20 | $7.620.538 | $169.253 | $4,23 |
| 2026-09-19 | $7.873.389 | $320.164 | $4,16 |
| 2026-09-18 | $7.412.495 | $348.779 | $4,32 |
| 2026-09-17 | $7.160.290 | $696.525 | $4,09 |
| 2026-09-16 | $5.868.010 | $188.404 | $3,97 |
| 2026-09-15 | $6.081.487 | $514.797 | $3,27 |
| 2026-09-14 | $5.647.471 | $453.706 | $3,40 |
| 2026-09-13 | $5.208.281 | $8.343,74 | $3,18 |
| 2026-09-12 | $5.177.440 | $143.927 | $2,95 |
| 2026-09-11 | $5.194.318 | $104.952 | $2,94 |
| 2026-09-10 | $5.842.219 | $209.910 | $2,97 |
| 2026-09-09 | $5.830.854 | $238.680 | $3,36 |
| 2026-09-08 | $5.790.499 | $162.155 | $3,37 |
| 2026-09-07 | $5.948.203 | $109.422 | $3,37 |
| 2026-09-06 | $5.107.239 | $146.480 | $3,48 |
| 2026-09-05 | $5.010.796 | $244.659 | $3,00 |
| 2026-09-04 | $5.147.870 | $162.447 | $2,96 |
| 2026-09-03 | $4.681.227 | $267.283 | $3,06 |
| 2026-09-02 | $4.895.260 | $456.327 | $2,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
