Level 114 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $8.188.552 | $550.759 | N/A |
| 2026-11-05 | $9.614.609 | $268.592 | $3,62 |
| 2026-11-04 | $9.038.501 | $1.398.945 | $4,27 |
| 2026-11-03 | $8.945.054 | $347.422 | $4,03 |
| 2026-11-02 | $8.973.381 | $83.681 | $4,00 |
| 2026-11-01 | $9.020.498 | $75.839 | $4,03 |
| 2026-10-31 | $9.039.063 | $191.695 | $4,07 |
| 2026-10-30 | $9.501.354 | $384.043 | $4,09 |
| 2026-10-29 | $11.218.443 | $177.404 | $4,32 |
| 2026-10-28 | $11.014.386 | $197.362 | $5,12 |
| 2026-10-27 | $10.868.329 | $648.919 | $5,05 |
| 2026-10-26 | $10.949.787 | $231.222 | $5,00 |
| 2026-10-25 | $11.278.833 | $360.901 | $5,06 |
| 2026-10-24 | $11.920.443 | $240.706 | $5,24 |
| 2026-10-23 | $11.888.493 | $256.011 | $5,56 |
| 2026-10-22 | $12.362.983 | $305.909 | $5,57 |
| 2026-10-21 | $12.499.064 | $690.813 | $5,81 |
| 2026-10-20 | $11.975.040 | $512.073 | $5,90 |
| 2026-10-19 | $12.550.927 | $195.184 | $5,68 |
| 2026-10-18 | $12.588.260 | $512.410 | $5,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
