Level Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $130.529 | $518,66 | N/A |
| 2026-06-25 | $134.099 | $254,31 | $0,00749804 |
| 2026-06-24 | $135.778 | $100,30 | $0,00769750 |
| 2026-06-23 | $137.207 | $96,75 | $0,00780338 |
| 2026-06-22 | $136.629 | $28,69 | $0,00789744 |
| 2026-06-21 | $137.394 | $149,59 | $0,00784844 |
| 2026-06-20 | $138.270 | $65,86 | $0,00789238 |
| 2026-06-19 | $137.898 | $152,66 | $0,00795978 |
| 2026-06-18 | $141.570 | $123,31 | $0,00792163 |
| 2026-06-17 | $140.985 | $88,19 | $0,00812627 |
| 2026-06-16 | $142.979 | $132,65 | $0,00809726 |
| 2026-06-15 | $142.740 | $69,02 | $0,00821321 |
| 2026-06-14 | $141.892 | $40,81 | $0,00819948 |
| 2026-06-13 | $141.362 | $96,13 | $0,00815074 |
| 2026-06-12 | $141.531 | $107,00 | $0,00812028 |
| 2026-06-11 | $139.017 | $169,31 | $0,00813001 |
| 2026-06-10 | $140.121 | $190,32 | $0,00798562 |
| 2026-06-09 | $140.701 | $128,53 | $0,00805114 |
| 2026-06-08 | $140.929 | $269,88 | $0,00807402 |
| 2026-06-07 | $137.571 | $232,86 | $0,00809098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
