Level Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $89.741 | $25,58 | N/A |
| 2026-08-09 | $89.673 | $95,51 | $0,00515505 |
| 2026-08-08 | $3.725,37 | $86,20 | $0,00515109 |
| 2026-08-07 | $89.061 | $10,09 | $0,00021400 |
| 2026-08-06 | $89.143 | $65,99 | $0,00511598 |
| 2026-08-05 | $89.204 | $4,09 | $0,00512069 |
| 2026-08-04 | $88.779 | $31,02 | $0,00512417 |
| 2026-08-03 | $88.618 | $45,12 | $0,00509973 |
| 2026-08-02 | $87.690 | $61,91 | $0,00509053 |
| 2026-08-01 | $88.927 | $32,03 | $0,00503718 |
| 2026-07-31 | $89.108 | $109,76 | $0,00510824 |
| 2026-07-30 | $51.302 | $14,32 | $0,00511868 |
| 2026-07-29 | $4.034,02 | $65,67 | $0,00294694 |
| 2026-07-28 | $87.148 | $2.411,34 | $0,00023173 |
| 2026-07-27 | $131.297 | $30,80 | $0,00500604 |
| 2026-07-26 | $130.697 | $19,14 | $0,00754216 |
| 2026-07-25 | $130.197 | $465,77 | $0,00750768 |
| 2026-07-24 | $130.437 | $404,13 | $0,00747893 |
| 2026-07-23 | $130.902 | $38,35 | $0,00749276 |
| 2026-07-22 | $131.210 | $32,25 | $0,00751947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
