level941 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.736,08 | $14,70 | N/A |
| 2026-10-13 | $4.749,28 | $4,79 | $0,00000474 |
| 2026-10-09 | $4.946,38 | $12,47 | $0,00000475 |
| 2026-10-08 | $5.263,16 | $6,88 | $0,00000495 |
| 2026-10-07 | $5.384,84 | $39,32 | $0,00000526 |
| 2026-10-06 | $5.274,63 | $9,59 | $0,00000539 |
| 2026-10-05 | $5.298,92 | $8,65 | $0,00000528 |
| 2026-10-04 | $5.256,41 | $3,77 | $0,00000530 |
| 2026-10-03 | $5.217,51 | $1,15 | $0,00000526 |
| 2026-10-02 | $5.214,38 | $1,15 | $0,00000522 |
| 2026-09-30 | $5.258,21 | $10,56 | $0,00000522 |
| 2026-09-29 | $5.326,73 | $4,56 | $0,00000526 |
| 2026-09-28 | $5.418,10 | $21,29 | $0,00000533 |
| 2026-09-27 | $5.424,05 | $21,31 | $0,00000542 |
| 2026-09-26 | $5.460,57 | $1,33 | $0,00000543 |
| 2026-09-25 | $5.234,17 | $1,032 | $0,00000546 |
| 2026-09-24 | $5.146,44 | $17,95 | $0,00000524 |
| 2026-09-23 | $5.379,56 | $18,60 | $0,00000515 |
| 2026-09-22 | $5.377,24 | $49,12 | $0,00000538 |
| 2026-09-21 | $5.022,49 | $28,63 | $0,00000538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
