level941 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $57.050 | $727,88 | N/A |
| 2026-10-05 | $57.735 | $313,88 | $0,00005795 |
| 2026-10-04 | $55.638 | $828,33 | $0,00005865 |
| 2026-10-03 | $56.136 | $1.908,21 | $0,00005652 |
| 2026-10-02 | $59.567 | $2.360,68 | $0,00005702 |
| 2026-10-01 | $56.124 | $471,27 | $0,00006051 |
| 2026-09-30 | $55.537 | $1.231,60 | $0,00005701 |
| 2026-09-29 | $55.244 | $446,97 | $0,00005641 |
| 2026-09-28 | $58.854 | $1.555,57 | $0,00005612 |
| 2026-09-27 | $60.515 | $1.821,39 | $0,00005978 |
| 2026-09-26 | $57.702 | $333,47 | $0,00006147 |
| 2026-09-25 | $56.124 | $2.753,04 | $0,00005861 |
| 2026-09-24 | $54.426 | $3.677,46 | $0,00005701 |
| 2026-09-23 | $64.656 | $2.537,00 | $0,00005529 |
| 2026-09-22 | $70.851 | $345,01 | $0,00006568 |
| 2026-09-21 | $66.411 | $1.044,50 | $0,00007197 |
| 2026-09-20 | $66.639 | $1.832,60 | $0,00006746 |
| 2026-09-19 | $67.266 | $1.871,30 | $0,00006769 |
| 2026-09-18 | $58.265 | $295,32 | $0,00006833 |
| 2026-09-17 | $56.661 | $1.935,25 | $0,00005919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
