Leveraged CVX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,347358 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,367908 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,374044 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,384323 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,374641 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,395710 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $0,364209 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $0,351216 |
| 2026-07-23 | $0,000000000000000000 | $0,000000000000000000 | $0,312994 |
| 2026-07-22 | $0,000000000000000000 | $0,000000000000000000 | $0,334237 |
| 2026-07-21 | $0,000000000000000000 | $0,000000000000000000 | $0,334112 |
| 2026-07-20 | $0,000000000000000000 | $0,000000000000000000 | $0,328104 |
| 2026-07-19 | $0,000000000000000000 | $0,000000000000000000 | $0,319407 |
| 2026-07-18 | $0,000000000000000000 | $0,000000000000000000 | $0,328747 |
| 2026-07-17 | $0,000000000000000000 | $0,000000000000000000 | $0,323867 |
| 2026-07-16 | $0,000000000000000000 | $0,000000000000000000 | $0,333315 |
| 2026-07-15 | $0,000000000000000000 | $0,000000000000000000 | $0,353220 |
| 2026-07-14 | $0,000000000000000000 | $0,000000000000000000 | $0,375329 |
| 2026-07-13 | $0,000000000000000000 | $0,000000000000000000 | $0,342618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
