Leveraged CVX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $0,501235 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $0,530597 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $0,506469 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $0,520013 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $0,480535 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $0,443430 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $0,419941 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $0,444892 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $0,422267 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $0,400325 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $0,370938 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $0,361404 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,341941 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,347358 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,367908 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,374044 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,384323 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,374641 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,395710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
