Leveraged CVX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $0,709792 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,666472 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,683108 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,705077 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,699985 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,720847 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,648826 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,657552 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,657990 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,596862 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,646368 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,646792 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,631493 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,617046 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,632991 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,603426 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,574569 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,560639 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,638325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
