Leveraged eETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,548433 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,548152 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,546092 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,568296 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,574105 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,531707 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,531453 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,525892 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,475114 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,465916 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,462134 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,499125 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,484350 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,498753 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,495602 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $0,472822 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $0,479345 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $0,487688 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $0,486834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
