Leveraged frxETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,600382 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,600349 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,602052 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,602102 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,601920 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,600254 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,616613 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,621488 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,589270 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,589122 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,584970 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,546153 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,538775 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,535785 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,563864 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,552647 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,563622 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,561054 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $0,543789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
