Leveraged frxETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,428735 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,423742 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,426435 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,421434 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,435933 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $0,417316 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $0,413924 |
| 2026-07-23 | $0,000000000000000000 | $0,000000000000000000 | $0,419162 |
| 2026-07-22 | $0,000000000000000000 | $0,000000000000000000 | $0,428913 |
| 2026-07-21 | $0,000000000000000000 | $0,000000000000000000 | $0,427793 |
| 2026-07-20 | $0,000000000000000000 | $0,000000000000000000 | $0,422536 |
| 2026-07-19 | $0,000000000000000000 | $0,000000000000000000 | $0,415693 |
| 2026-07-18 | $0,000000000000000000 | $0,000000000000000000 | $0,414631 |
| 2026-07-17 | $0,000000000000000000 | $0,000000000000000000 | $0,408797 |
| 2026-07-16 | $0,000000000000000000 | $0,000000000000000000 | $0,415672 |
| 2026-07-15 | $0,000000000000000000 | $0,000000000000000000 | $0,427326 |
| 2026-07-14 | $0,000000000000000000 | $0,000000000000000000 | $0,420400 |
| 2026-07-13 | $0,000000000000000000 | $0,000000000000000000 | $0,394003 |
| 2026-07-12 | $0,000000000000000000 | $0,000000000000000000 | $0,402382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
