Leveraged frxETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $0,419980 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $0,417499 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $0,418968 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $0,417430 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $0,425379 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $0,426660 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $0,426550 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $0,423144 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $0,424537 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $0,417107 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $0,413081 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $0,419259 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,411020 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,414694 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,428735 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,423742 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,426435 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,421434 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,435933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
