Leveraged stETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02658063 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02761903 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02903561 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02923317 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02946003 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02891935 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02870969 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02907026 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02896596 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02887977 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02891600 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02891432 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02899957 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02900061 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02899095 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,02891004 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02971812 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02996593 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02836854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
