LeverUp MON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.893.543 | $4.919,88 | N/A |
| 2026-09-09 | $1.936.893 | $13.752,01 | $0,02496802 |
| 2026-09-08 | $2.036.009 | $48.702 | $0,02551444 |
| 2026-09-07 | $2.054.926 | $45.890 | $0,02684107 |
| 2026-09-06 | $1.889.971 | $149.419 | $0,02710868 |
| 2026-09-05 | $1.871.126 | $2.841,99 | $0,02490904 |
| 2026-09-04 | $2.018.480 | $11.944,58 | $0,02482609 |
| 2026-09-03 | $1.870.809 | $2.114,84 | $0,02694042 |
| 2026-09-02 | $1.982.602 | $1.930,31 | $0,02498264 |
| 2026-09-01 | $1.956.164 | $7.417,86 | $0,02649816 |
| 2026-08-31 | $1.965.155 | $2.480,56 | $0,02616500 |
| 2026-08-30 | $1.990.994 | $27.522 | $0,02629737 |
| 2026-08-29 | $2.057.816 | $32.828 | $0,02655227 |
| 2026-08-28 | $2.160.638 | $8.056,39 | $0,02711551 |
| 2026-08-27 | $2.212.961 | $5.059,50 | $0,02814761 |
| 2026-08-26 | $2.175.257 | $3.011,23 | $0,02812528 |
| 2026-08-25 | $2.472.662 | $11.202,80 | $0,02767064 |
| 2026-08-24 | $2.389.227 | $6.519,11 | $0,03122197 |
| 2026-08-23 | $2.220.994 | $29.521 | $0,02992615 |
| 2026-08-22 | $2.269.186 | $29.314 | $0,02782448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
