LeverUp MON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.982.602 | $1.930,31 | N/A |
| 2026-09-01 | $1.956.164 | $7.417,86 | $0,02649816 |
| 2026-08-31 | $1.965.155 | $2.480,56 | $0,02616500 |
| 2026-08-30 | $1.990.994 | $27.522 | $0,02629737 |
| 2026-08-29 | $2.057.816 | $32.828 | $0,02655227 |
| 2026-08-28 | $2.160.638 | $8.056,39 | $0,02711551 |
| 2026-08-27 | $2.212.961 | $5.059,50 | $0,02814761 |
| 2026-08-26 | $2.175.257 | $3.011,23 | $0,02812528 |
| 2026-08-25 | $2.472.662 | $11.202,80 | $0,02767064 |
| 2026-08-24 | $2.389.227 | $6.519,11 | $0,03122197 |
| 2026-08-23 | $2.220.994 | $29.521 | $0,02992615 |
| 2026-08-22 | $2.269.186 | $29.314 | $0,02782448 |
| 2026-08-21 | $2.104.262 | $55.076 | $0,02836722 |
| 2026-08-20 | $1.709.363 | $5.687,44 | $0,02666719 |
| 2026-08-19 | $1.615.665 | $17.893,19 | $0,02245823 |
| 2026-08-18 | $1.596.612 | $2.365,07 | $0,02116763 |
| 2026-08-17 | $1.483.636 | $1.233,13 | $0,02170967 |
| 2026-08-16 | $1.533.483 | $2.628,83 | $0,02014853 |
| 2026-08-15 | $1.545.306 | $588,60 | $0,02083443 |
| 2026-08-14 | $1.579.171 | $5.201,73 | $0,02100685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
