LeverUp MON Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $1.178.862 | $772,95 | N/A |
| 2026-10-29 | $1.331.148 | $721,24 | $0,01874459 |
| 2026-10-28 | $1.331.676 | $4.144,34 | $0,02113937 |
| 2026-10-27 | $1.370.510 | $7.895,55 | $0,02110485 |
| 2026-10-26 | $1.361.822 | $6.676,76 | $0,02156800 |
| 2026-10-25 | $1.430.672 | $9.317,19 | $0,02140809 |
| 2026-10-24 | $1.410.456 | $2.437,47 | $0,02147548 |
| 2026-10-23 | $1.374.595 | $10.979,50 | $0,02126030 |
| 2026-10-22 | $1.460.579 | $5.142,13 | $0,02071009 |
| 2026-10-21 | $1.467.516 | $12.221,01 | $0,02197786 |
| 2026-10-20 | $1.409.376 | $21.078 | $0,02202485 |
| 2026-10-19 | $1.436.242 | $8.868,54 | $0,02076130 |
| 2026-10-18 | $1.463.533 | $21.618 | $0,02099374 |
| 2026-10-17 | $1.548.923 | $926,86 | $0,02157212 |
| 2026-10-16 | $1.556.100 | $3.051,10 | $0,02284986 |
| 2026-10-15 | $1.675.286 | $334,90 | $0,02301431 |
| 2026-10-14 | $1.691.735 | $6.182,08 | $0,02407702 |
| 2026-10-13 | $1.666.606 | $1.775,24 | $0,02435671 |
| 2026-10-12 | $1.909.835 | $1.450,42 | $0,02421355 |
| 2026-10-11 | $1.738.590 | $1.084,68 | $0,02751397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
