LeverUp USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $1.392.259 | $1.503,51 | N/A |
| 2026-09-18 | $1.400.553 | $1.098,01 | $0,989585 |
| 2026-09-17 | $1.401.361 | $4.546,01 | $0,995871 |
| 2026-09-16 | $1.394.535 | $5.990,52 | $0,996765 |
| 2026-09-15 | $1.391.650 | $346,10 | $0,989124 |
| 2026-09-14 | $1.398.805 | $709,89 | $0,989217 |
| 2026-09-13 | $1.392.342 | $395,79 | $0,994403 |
| 2026-09-12 | $1.392.021 | $1.210,05 | $0,990005 |
| 2026-09-11 | $1.396.462 | $1.035,23 | $0,989886 |
| 2026-09-10 | $1.389.497 | $1.399,00 | $0,995016 |
| 2026-09-09 | $1.390.803 | $883,96 | $0,991103 |
| 2026-09-08 | $1.396.617 | $707,49 | $0,992270 |
| 2026-09-07 | $1.396.778 | $6.641,61 | $0,996898 |
| 2026-09-06 | $1.387.831 | $58,48 | $0,997209 |
| 2026-09-05 | $1.387.678 | $512,99 | $0,988601 |
| 2026-09-04 | $1.388.356 | $1.462,62 | $0,988573 |
| 2026-09-03 | $1.388.631 | $275,40 | $0,989091 |
| 2026-09-02 | $1.388.343 | $896,12 | $0,989490 |
| 2026-09-01 | $1.388.493 | $32,25 | $0,989840 |
| 2026-08-31 | $1.388.063 | $77,94 | $0,990719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
