LeverUp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.901.917 | $24,52 | N/A |
| 2026-09-25 | $5.601.482 | $629,91 | $0,065577 |
| 2026-09-24 | $5.394.374 | $218,28 | $0,062239 |
| 2026-09-23 | $6.157.217 | $217,21 | $0,059937 |
| 2026-09-22 | $5.758.692 | $1.155,93 | $0,068414 |
| 2026-09-21 | $5.564.820 | $37,87 | $0,063985 |
| 2026-09-20 | $5.523.561 | $62,72 | $0,061831 |
| 2026-09-19 | $5.472.896 | $9,37 | $0,061373 |
| 2026-09-18 | $5.193.971 | $24,19 | $0,060810 |
| 2026-09-17 | $4.965.472 | $11,78 | $0,057711 |
| 2026-09-16 | $4.839.550 | $999,36 | $0,055172 |
| 2026-09-15 | $5.142.048 | $94,26 | $0,053773 |
| 2026-09-14 | $5.217.532 | $4,50 | $0,057134 |
| 2026-09-13 | $5.224.816 | $30,73 | $0,057973 |
| 2026-09-12 | $5.224.220 | $12,22 | $0,058054 |
| 2026-09-11 | $5.192.176 | $571,01 | $0,058047 |
| 2026-09-10 | $5.602.447 | $431,71 | $0,057691 |
| 2026-09-09 | $5.767.165 | $43,53 | $0,062249 |
| 2026-09-08 | $6.034.616 | $762,11 | $0,064080 |
| 2026-09-07 | $6.168.981 | $1.138,16 | $0,067051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
