leverup Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $4.223.719 | $14.878,33 | N/A |
| 2026-06-08 | $4.468.639 | $19.517,53 | $0,04669831 |
| 2026-06-07 | $4.164.280 | $15.364,46 | $0,04929482 |
| 2026-06-06 | $4.169.505 | $16.040,56 | $0,04624814 |
| 2026-06-05 | $4.166.083 | $18.083,61 | $0,04632784 |
| 2026-06-04 | $3.911.776 | $16.406,58 | $0,04631136 |
| 2026-06-03 | $3.841.727 | $19.362,87 | $0,04346341 |
| 2026-06-02 | $4.452.199 | $16.473,81 | $0,04268673 |
| 2026-06-01 | $4.673.049 | $17.704,61 | $0,04940300 |
| 2026-05-31 | $4.577.500 | $17.675,42 | $0,052404 |
| 2026-05-30 | $4.582.773 | $17.521,94 | $0,050695 |
| 2026-05-29 | $4.668.142 | $17.631,84 | $0,050963 |
| 2026-05-28 | $4.567.001 | $17.845,37 | $0,051610 |
| 2026-05-27 | $4.957.106 | $18.867,89 | $0,050658 |
| 2026-05-26 | $5.192.787 | $21.108 | $0,055035 |
| 2026-05-25 | $4.957.401 | $22.625 | $0,057698 |
| 2026-05-24 | $4.992.430 | $19.333,21 | $0,055140 |
| 2026-05-23 | $5.084.606 | $16.287,26 | $0,055471 |
| 2026-05-22 | $5.566.473 | $21.585 | $0,056582 |
| 2026-05-21 | $5.214.544 | $20.268 | $0,062269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
