LeverUp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.795.918 | $2,02 | N/A |
| 2026-08-09 | $4.771.066 | $38,28 | $0,053288 |
| 2026-08-08 | $4.782.926 | $2,72 | $0,053012 |
| 2026-08-07 | $4.670.293 | $107,17 | $0,053144 |
| 2026-08-06 | $4.812.410 | $98,82 | $0,051892 |
| 2026-08-05 | $4.697.686 | $2.070,80 | $0,053471 |
| 2026-08-04 | $5.005.065 | $33,54 | $0,052197 |
| 2026-08-03 | $4.879.363 | $14,61 | $0,055612 |
| 2026-08-02 | $4.740.010 | $156,80 | $0,054215 |
| 2026-08-01 | $4.826.898 | $67,43 | $0,052667 |
| 2026-07-31 | $5.021.957 | $273,16 | $0,053632 |
| 2026-07-30 | $4.801.016 | $993,32 | $0,055800 |
| 2026-07-29 | $4.917.267 | $974,12 | $0,053345 |
| 2026-07-28 | $4.615.349 | $996,90 | $0,054636 |
| 2026-07-27 | $4.887.105 | $1.129,71 | $0,051282 |
| 2026-07-26 | $4.713.978 | $1.128,02 | $0,054301 |
| 2026-07-25 | $5.010.873 | $1.150,79 | $0,052378 |
| 2026-07-24 | $5.100.169 | $1.307,60 | $0,055676 |
| 2026-07-23 | $5.243.833 | $4.643,68 | $0,056669 |
| 2026-07-22 | $5.125.035 | $3.405,16 | $0,058265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
