Leviathan Points Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $32.899 | $77,84 | N/A |
| 2026-06-22 | $31.922 | $75,70 | $0,00131594 |
| 2026-06-21 | $31.922 | $75,70 | $0,00127690 |
| 2026-06-18 | $33.806 | $1,075 | $0,00127690 |
| 2026-06-17 | $33.806 | $1,075 | $0,00135225 |
| 2026-06-16 | $33.807 | $2,37 | $0,00135225 |
| 2026-06-15 | $33.807 | $2,37 | $0,00135276 |
| 2026-06-09 | $31.651 | $10,08 | $0,00135276 |
| 2026-06-08 | $31.638 | $10,21 | $0,00126603 |
| 2026-06-07 | $29.211 | $1,045 | $0,00126274 |
| 2026-06-06 | $29.755 | $1,56 | $0,00116844 |
| 2026-06-05 | $33.150 | $10,92 | $0,00119087 |
| 2026-06-04 | $34.053 | $2,49 | $0,00132715 |
| 2026-06-03 | $35.305 | $134,58 | $0,00136169 |
| 2026-06-02 | $38.463 | $224,79 | $0,00141220 |
| 2026-06-01 | $38.463 | $224,79 | $0,00154053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
