Leviathan Points Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $68.081 | $1,034 | N/A |
| 2026-09-25 | $68.024 | $5,01 | $0,00272323 |
| 2026-09-24 | $67.362 | $1,001 | $0,00272095 |
| 2026-09-23 | $69.135 | $1,53 | $0,00269448 |
| 2026-09-22 | $69.700 | $242,53 | $0,00276541 |
| 2026-09-21 | $66.516 | $166,26 | $0,00278800 |
| 2026-09-20 | $65.386 | $66,47 | $0,00266065 |
| 2026-09-19 | $65.032 | $70,11 | $0,00261544 |
| 2026-09-18 | $60.401 | $6.265,75 | $0,00260128 |
| 2026-09-17 | $55.322 | $390,56 | $0,00241604 |
| 2026-09-16 | $54.821 | $9,28 | $0,00221286 |
| 2026-09-15 | $55.413 | $0,969890 | $0,00219282 |
| 2026-09-14 | $56.798 | $98,60 | $0,00221651 |
| 2026-09-13 | $58.331 | $203,07 | $0,00227190 |
| 2026-09-12 | $58.780 | $205,55 | $0,00233323 |
| 2026-09-11 | $57.087 | $203,99 | $0,00235121 |
| 2026-09-10 | $55.900 | $55,56 | $0,00228348 |
| 2026-09-09 | $56.776 | $3.856,02 | $0,00223601 |
| 2026-09-08 | $42.763 | $803,34 | $0,00227105 |
| 2026-09-07 | $41.547 | $0,993742 | $0,00171053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
