Leviathan Points Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $32.249 | $6,44 | N/A |
| 2026-08-10 | $32.242 | $6,42 | $0,00128996 |
| 2026-08-09 | $32.802 | $1,076 | $0,00128969 |
| 2026-08-08 | $32.799 | $1,045 | $0,00131209 |
| 2026-08-07 | $32.780 | $2,56 | $0,00131196 |
| 2026-08-06 | $32.944 | $1,008 | $0,00131120 |
| 2026-08-04 | $31.858 | $1,052 | $0,00131777 |
| 2026-08-03 | $32.532 | $85,54 | $0,00127434 |
| 2026-08-02 | $32.336 | $209,86 | $0,00130126 |
| 2026-08-01 | $32.757 | $212,79 | $0,00129343 |
| 2026-07-31 | $34.239 | $1,43 | $0,00131030 |
| 2026-07-30 | $34.244 | $1,097 | $0,00136956 |
| 2026-07-29 | $34.311 | $4,45 | $0,00136975 |
| 2026-07-28 | $34.003 | $4,51 | $0,00137246 |
| 2026-07-27 | $34.647 | $4,85 | $0,00136014 |
| 2026-07-21 | $34.164 | $1,048 | $0,00138587 |
| 2026-07-20 | $33.591 | $1,009 | $0,00136657 |
| 2026-07-19 | $33.271 | $2,05 | $0,00134365 |
| 2026-07-18 | $33.089 | $1,077 | $0,00133082 |
| 2026-07-17 | $33.287 | $1,11 | $0,00132356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
