Levva Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $718.701 | $784.549 | N/A |
| 2026-08-07 | $694.917 | $638.057 | $0,00036305 |
| 2026-08-06 | $702.053 | $727.282 | $0,00035104 |
| 2026-08-05 | $754.284 | $576.867 | $0,00035466 |
| 2026-08-04 | $795.058 | $10.177,96 | $0,00038105 |
| 2026-08-03 | $780.817 | $764.315 | $0,00040166 |
| 2026-08-02 | $717.549 | $384.578 | $0,00039447 |
| 2026-08-01 | $772.808 | $745.404 | $0,00036251 |
| 2026-07-31 | $802.560 | $1.178.039 | $0,00039044 |
| 2026-07-30 | $927.285 | $1.730.143 | $0,00040548 |
| 2026-07-29 | $628.413 | $1.638.167 | $0,00046851 |
| 2026-07-28 | $526.737 | $1.789.641 | $0,00031751 |
| 2026-07-27 | $533.010 | $977.347 | $0,00026614 |
| 2026-07-26 | $554.515 | $722.625 | $0,00026932 |
| 2026-07-25 | $546.894 | $1.570.086 | $0,00028019 |
| 2026-07-24 | $577.707 | $1.304.125 | $0,00027634 |
| 2026-07-23 | $597.037 | $1.346.795 | $0,00029192 |
| 2026-07-22 | $614.090 | $3.073.109 | $0,00030169 |
| 2026-07-21 | $622.590 | $1.941.751 | $0,00031032 |
| 2026-07-20 | $729.205 | $1.120.311 | $0,00031462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
