Levva Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $775.522 | $886.271 | N/A |
| 2026-03-22 | $801.134 | $622.841 | $0,00039232 |
| 2026-03-21 | $814.101 | $983.659 | $0,00040572 |
| 2026-03-20 | $875.661 | $969.482 | $0,00041244 |
| 2026-03-19 | $923.008 | $2.234.600 | $0,00044365 |
| 2026-03-18 | $962.612 | $1.046.896 | $0,00046763 |
| 2026-03-17 | $1.015.633 | $1.537.504 | $0,00048763 |
| 2026-03-16 | $907.008 | $863.434 | $0,00051470 |
| 2026-03-15 | $862.165 | $680.752 | $0,00048342 |
| 2026-03-14 | $981.314 | $1.439.737 | $0,00045911 |
| 2026-03-13 | $965.407 | $1.088.527 | $0,00052397 |
| 2026-03-12 | $853.080 | $1.118.504 | $0,00051505 |
| 2026-03-11 | $857.281 | $1.409.956 | $0,00045460 |
| 2026-03-10 | $821.102 | $1.472.328 | $0,00045685 |
| 2026-03-09 | $823.048 | $1.342.801 | $0,00043758 |
| 2026-03-08 | $860.998 | $749.318 | $0,00046255 |
| 2026-03-07 | $873.139 | $1.023.935 | $0,00048423 |
| 2026-03-06 | $844.579 | $1.100.971 | $0,00049096 |
| 2026-03-05 | $1.015.973 | $1.856.434 | $0,00047466 |
| 2026-03-04 | $819.267 | $1.564.360 | $0,00057100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
