Lexicon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $26.671 | $4,94 | N/A |
| 2026-10-14 | $27.353 | $8,47 | $0,00002669 |
| 2026-10-13 | $27.556 | $8,54 | $0,00002737 |
| 2026-10-11 | $28.174 | $21,16 | $0,00002757 |
| 2026-10-10 | $28.436 | $6,37 | $0,00002819 |
| 2026-10-08 | $29.850 | $5,22 | $0,00002845 |
| 2026-10-07 | $30.345 | $2,27 | $0,00002987 |
| 2026-10-05 | $30.681 | $8,01 | $0,00003036 |
| 2026-10-04 | $31.108 | $1,30 | $0,00003070 |
| 2026-10-03 | $30.463 | $5,19 | $0,00003113 |
| 2026-10-02 | $31.133 | $4,43 | $0,00003048 |
| 2026-09-30 | $30.675 | $4,01 | $0,00003115 |
| 2026-09-28 | $31.360 | $1,69 | $0,00003069 |
| 2026-09-27 | $31.659 | $1,70 | $0,00003138 |
| 2026-09-24 | $29.578 | $5,03 | $0,00003168 |
| 2026-09-23 | $29.894 | $2,62 | $0,00002960 |
| 2026-09-22 | $30.168 | $8,48 | $0,00002991 |
| 2026-09-21 | $28.614 | $4,35 | $0,00003019 |
| 2026-09-20 | $28.359 | $4,31 | $0,00002863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
