LF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $12.948,55 | N/A |
| 2026-09-23 | $0,000000000000000000 | $12.013,51 | $0,00002749 |
| 2026-09-22 | $0,000000000000000000 | $14.856,56 | $0,00002797 |
| 2026-09-21 | $0,000000000000000000 | $11.114,20 | $0,00002839 |
| 2026-09-20 | $0,000000000000000000 | $8.712,11 | $0,00002821 |
| 2026-09-19 | $0,000000000000000000 | $11.223,80 | $0,00002831 |
| 2026-09-18 | $0,000000000000000000 | $15.375,04 | $0,00002843 |
| 2026-09-17 | $0,000000000000000000 | $14.199,65 | $0,00002897 |
| 2026-09-16 | $0,000000000000000000 | $15.593,52 | $0,00002788 |
| 2026-09-15 | $0,000000000000000000 | $13.769,11 | $0,00003031 |
| 2026-09-14 | $0,000000000000000000 | $9.152,89 | $0,00003081 |
| 2026-09-13 | $0,000000000000000000 | $9.277,13 | $0,00003080 |
| 2026-09-12 | $0,000000000000000000 | $15.558,54 | $0,00003189 |
| 2026-09-11 | $0,000000000000000000 | $9.929,18 | $0,00003071 |
| 2026-09-10 | $0,000000000000000000 | $15.078,28 | $0,00003093 |
| 2026-09-09 | $0,000000000000000000 | $16.904,05 | $0,00003084 |
| 2026-09-08 | $0,000000000000000000 | $13.856,43 | $0,00003248 |
| 2026-09-07 | $0,000000000000000000 | $7.538,75 | $0,00003244 |
| 2026-09-06 | $0,000000000000000000 | $3.312,53 | $0,00003396 |
| 2026-09-05 | $0,000000000000000000 | $8.833,47 | $0,00003439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
