LFGSwap Finance(CORE) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $2,92 | N/A |
| 2026-10-10 | $0,000000000000000000 | $2,51 | $0,00001971 |
| 2026-10-09 | $0,000000000000000000 | $2,53 | $0,00001912 |
| 2026-10-08 | $0,000000000000000000 | $3,26 | $0,00001921 |
| 2026-10-07 | $0,000000000000000000 | $37,27 | $0,00002042 |
| 2026-10-06 | $0,000000000000000000 | $5,86 | $0,00002292 |
| 2026-10-05 | $0,000000000000000000 | $1,022 | $0,00002115 |
| 2026-10-04 | $0,000000000000000000 | $21,93 | $0,00002084 |
| 2026-10-03 | $0,000000000000000000 | $21,16 | $0,00002112 |
| 2026-10-02 | $0,000000000000000000 | $3,58 | $0,00002099 |
| 2026-10-01 | $0,000000000000000000 | $1,29 | $0,00002224 |
| 2026-09-30 | $0,000000000000000000 | $1,68 | $0,00002340 |
| 2026-09-29 | $0,000000000000000000 | $3,32 | $0,00002342 |
| 2026-09-28 | $0,000000000000000000 | $1,003 | $0,00002242 |
| 2026-09-26 | $0,000000000000000000 | $1,060 | $0,00002150 |
| 2026-09-25 | $0,000000000000000000 | $4,61 | $0,00002413 |
| 2026-09-24 | $0,000000000000000000 | $13,96 | $0,00002383 |
| 2026-09-23 | $0,000000000000000000 | $33,79 | $0,00002330 |
| 2026-09-22 | $0,000000000000000000 | $1,17 | $0,00002371 |
| 2026-09-21 | $0,000000000000000000 | $3,65 | $0,00002086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
