Li Auto (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $140.193 | $386,86 | N/A |
| 2026-07-28 | $131.874 | $21.444 | $13,39 |
| 2026-07-27 | $147.372 | $9,92 | $12,62 |
| 2026-07-25 | $147.608 | $37,83 | $12,14 |
| 2026-07-24 | $143.825 | $9.801,35 | $12,16 |
| 2026-07-23 | $137.248 | $1.002,93 | $11,84 |
| 2026-07-22 | $137.423 | $1.282,89 | $12,11 |
| 2026-07-21 | $140.013 | $86,44 | $12,21 |
| 2026-07-20 | $143.907 | $88,79 | $12,35 |
| 2026-07-18 | $139.581 | $31,07 | $12,68 |
| 2026-07-17 | $145.495 | $632,00 | $12,30 |
| 2026-07-16 | $145.456 | $218,12 | $12,82 |
| 2026-07-15 | $142.355 | $549,30 | $12,80 |
| 2026-07-14 | $138.012 | $8.468,18 | $12,54 |
| 2026-07-13 | $144.312 | $295,75 | $12,20 |
| 2026-07-11 | $145.083 | $258,93 | $12,02 |
| 2026-07-10 | $143.492 | $600,99 | $12,08 |
| 2026-07-09 | $144.967 | $3.489,12 | $11,97 |
| 2026-07-08 | $143.203 | $5,08 | $12,08 |
| 2026-07-07 | $143.825 | $12.878,04 | $11,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
