Li Auto (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $113.676 | $4.109,01 | N/A |
| 2026-09-13 | $121.935 | $49.666 | $11,61 |
| 2026-09-12 | $115.627 | $452,26 | $12,45 |
| 2026-09-11 | $114.060 | $543,58 | $11,81 |
| 2026-09-10 | $117.148 | $923,26 | $11,69 |
| 2026-09-09 | $120.660 | $17.221,18 | $12,06 |
| 2026-09-08 | $114.366 | $27,06 | $12,49 |
| 2026-09-05 | $112.298 | $795,30 | $12,58 |
| 2026-09-04 | $108.584 | $99,19 | $12,35 |
| 2026-09-03 | $108.397 | $2.894,60 | $12,03 |
| 2026-09-02 | $105.281 | $1.011,37 | $12,02 |
| 2026-09-01 | $106.102 | $3.189,65 | $11,89 |
| 2026-08-31 | $103.746 | $13,58 | $12,08 |
| 2026-08-29 | $104.160 | $75,14 | $12,18 |
| 2026-08-28 | $101.255 | $539,91 | $12,23 |
| 2026-08-27 | $103.451 | $61,23 | $11,90 |
| 2026-08-26 | $103.889 | $2.494,43 | $12,22 |
| 2026-08-25 | $107.685 | $120,55 | $12,27 |
| 2026-08-24 | $111.125 | $50,24 | $12,49 |
| 2026-08-22 | $112.542 | $111,33 | $12,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
